Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 2.38% | 1.032 | 1.013 | 1.066 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.027 | 0.992 | 1.001 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.027 | 0.01 | 0.88% | 0.992 | 1.027 | 0 |
| 28 Nov 2024 | 1.018 | 0.05 | 5.06% | 0.973 | 1.034 | 0 |
| 27 Nov 2024 | 0.969 | -0.017 | -1.72% | 0.929 | 0.975 | 0 |
| 26 Nov 2024 | 0.986 | -0.107 | -9.79% | 0.967 | 1.083 | 0 |
| 25 Nov 2024 | 1.093 | 0.05 | 5.10% | 1.021 | 1.102 | 0 |
| 22 Nov 2024 | 1.04 | 0.06 | 5.69% | 0.953 | 1.041 | 0 |
| 21 Nov 2024 | 0.984 | -0.007 | -0.71% | 0.945 | 0.992 | 0 |
| 20 Nov 2024 | 0.991 | -0.026 | -2.56% | 0.986 | 1.019 | 0 |
| 19 Nov 2024 | 1.017 | -0.05 | -4.86% | 0.968 | 1.072 | 0 |
| 18 Nov 2024 | 1.069 | 0.00 | 0.00% | 1.042 | 1.102 | 0 |
| 15 Nov 2024 | 1.069 | -0.03 | -2.64% | 1.054 | 1.093 | 0 |
| 14 Nov 2024 | 1.098 | 0.07 | 7.02% | 1.023 | 1.098 | 0 |
| 13 Nov 2024 | 1.026 | -0.02 | -1.44% | 1.007 | 1.049 | 0 |
| 12 Nov 2024 | 1.041 | -0.05 | -4.67% | 1.035 | 1.087 | 0 |
| 11 Nov 2024 | 1.092 | 0.05 | 5.10% | 1.026 | 1.096 | 0 |
| 08 Nov 2024 | 1.039 | -0.11 | -9.18% | 1.019 | 1.128 | 0 |
| 07 Nov 2024 | 1.144 | 0.05 | 4.28% | 1.101 | 1.177 | 0 |
| 06 Nov 2024 | 1.097 | 0.03 | 3.20% | 1.055 | 1.177 | 0 |
| 05 Nov 2024 | 1.063 | 0.00 | -0.19% | 1.039 | 1.069 | 0 |
| 04 Nov 2024 | 1.065 | -0.02 | -1.93% | 1.065 | 1.111 | 0 |
| 01 Nov 2024 | 1.086 | 0.03 | 2.45% | 1.048 | 1.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
