We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34581 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.87% | 2.28 | 2.275 | 2.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.32 | 2.22 | 2.295 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.23 | -0.12 | -5.11% | 2.22 | 2.32 | 0 |
| 30 May 2024 | 2.35 | 0.01 | 0.43% | 2.30 | 2.355 | 0 |
| 29 May 2024 | 2.34 | -0.02 | -0.64% | 2.28 | 2.34 | 180 |
| 28 May 2024 | 2.355 | 0.10 | 4.20% | 2.245 | 2.36 | 0 |
| 27 May 2024 | 2.26 | -0.04 | -1.53% | 2.24 | 2.28 | 0 |
| 24 May 2024 | 2.295 | 0.07 | 2.91% | 2.175 | 2.305 | 0 |
| 23 May 2024 | 2.23 | -0.01 | -0.45% | 2.205 | 2.245 | 200 |
| 22 May 2024 | 2.24 | -0.04 | -1.75% | 2.22 | 2.28 | 0 |
| 21 May 2024 | 2.28 | -0.05 | -1.94% | 2.28 | 2.325 | 500 |
| 20 May 2024 | 2.325 | -0.02 | -0.85% | 2.29 | 2.35 | 0 |
| 17 May 2024 | 2.345 | -0.01 | -0.21% | 2.33 | 2.365 | 0 |
| 16 May 2024 | 2.35 | 0.06 | 2.62% | 2.305 | 2.355 | 0 |
| 15 May 2024 | 2.29 | -0.10 | -3.98% | 2.28 | 2.39 | 180 |
| 14 May 2024 | 2.385 | 0.01 | 0.63% | 2.355 | 2.455 | 0 |
| 13 May 2024 | 2.37 | 0.06 | 2.60% | 2.345 | 2.405 | 400 |
| 10 May 2024 | 2.31 | -0.10 | -4.15% | 2.305 | 2.42 | 200 |
| 09 May 2024 | 2.41 | -0.34 | -12.36% | 2.25 | 2.44 | 500 |
| 08 May 2024 | 2.75 | -0.14 | -4.84% | 2.705 | 2.85 | 0 |
| 07 May 2024 | 2.89 | 0.00 | 0.00% | 2.855 | 2.915 | 0 |
| 06 May 2024 | 2.89 | 0.02 | 0.52% | 2.835 | 2.91 | 0 |
| 03 May 2024 | 2.875 | 0.21 | 7.88% | 2.705 | 3.01 | 0 |
| 02 May 2024 | 2.665 | -0.21 | -7.14% | 2.625 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
