We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34576 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.153 | 11.78% | 1.452 | 1.416 | 1.497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.442 | 1.313 | 1.321 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.434 | 0.12 | 9.30% | 1.313 | 1.442 | 0 |
| 25 Jul 2024 | 1.312 | -0.10 | -7.34% | 1.176 | 1.321 | 0 |
| 24 Jul 2024 | 1.416 | -0.22 | -13.66% | 1.383 | 1.585 | 0 |
| 23 Jul 2024 | 1.64 | 0.13 | 8.25% | 1.53 | 1.64 | 0 |
| 22 Jul 2024 | 1.515 | 0.09 | 6.62% | 1.402 | 1.54 | 0 |
| 19 Jul 2024 | 1.421 | -0.10 | -6.51% | 1.39 | 1.52 | 1,538 |
| 18 Jul 2024 | 1.52 | -0.07 | -4.40% | 1.52 | 1.67 | 0 |
| 17 Jul 2024 | 1.59 | -0.07 | -3.93% | 1.489 | 1.66 | 0 |
| 16 Jul 2024 | 1.655 | -0.06 | -3.22% | 1.615 | 1.665 | 0 |
| 15 Jul 2024 | 1.71 | -0.06 | -3.12% | 1.70 | 1.805 | 0 |
| 12 Jul 2024 | 1.765 | 0.09 | 5.06% | 1.68 | 1.78 | 0 |
| 11 Jul 2024 | 1.68 | 0.00 | 0.30% | 1.605 | 1.695 | 0 |
| 10 Jul 2024 | 1.675 | 0.13 | 8.06% | 1.605 | 1.685 | 0 |
| 09 Jul 2024 | 1.55 | -0.20 | -11.43% | 1.55 | 1.735 | 0 |
| 08 Jul 2024 | 1.75 | 0.14 | 8.70% | 1.55 | 1.775 | 0 |
| 05 Jul 2024 | 1.61 | -0.02 | -0.92% | 1.585 | 1.65 | 0 |
| 04 Jul 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.65 | 0 |
| 03 Jul 2024 | 1.605 | 0.15 | 10.16% | 1.447 | 1.615 | 0 |
| 02 Jul 2024 | 1.457 | -0.02 | -1.02% | 1.366 | 1.487 | 0 |
| 01 Jul 2024 | 1.472 | 0.21 | 16.83% | 1.393 | 1.49 | 0 |
| 28 Jun 2024 | 1.26 | 0.04 | 3.03% | 1.223 | 1.29 | 0 |
| 27 Jun 2024 | 1.223 | 0.04 | 3.03% | 1.173 | 1.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
