Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.034	0.0345

High Price	Low Price	Open Price	Traded	Last Trade
0.0345	0.033	0.0345	0	20:59:11

Vontobel Financial Produ... (F34575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.034	0.0005	1.49%	0.033	0.0345	0
17 Jun 2024	0.0335	-0.003	-8.22%	0.0335	0.035	45,000
14 Jun 2024	0.0365	0.003	8.96%	0.0315	0.037	20,000
13 Jun 2024	0.0335	0.001	3.08%	0.031	0.0335	45,000
12 Jun 2024	0.0325	-0.003	-8.45%	0.032	0.035	0
11 Jun 2024	0.0355	0.00	0.00%	0.035	0.037	23,000
10 Jun 2024	0.0355	0.0005	1.43%	0.0355	0.0365	0
07 Jun 2024	0.035	-0.0005	-1.41%	0.035	0.0375	0
06 Jun 2024	0.0355	-0.0015	-4.05%	0.0355	0.0365	0
05 Jun 2024	0.037	-0.0025	-6.33%	0.0365	0.0385	0
04 Jun 2024	0.0395	0.0005	1.28%	0.0385	0.041	0
03 Jun 2024	0.039	-0.0035	-8.24%	0.037	0.0395	0
31 May 2024	0.0425	0.001	2.41%	0.039	0.043	22,000
30 May 2024	0.0415	0.0005	1.22%	0.041	0.044	0
29 May 2024	0.041	0.004	10.81%	0.04	0.0425	42,200
28 May 2024	0.037	0.001	2.78%	0.036	0.038	0
27 May 2024	0.036	-0.0005	-1.37%	0.036	0.037	0
24 May 2024	0.0365	-0.0005	-1.35%	0.0365	0.04	0
23 May 2024	0.037	0.00	0.00%	0.036	0.0385	0
22 May 2024	0.037	0.00	0.00%	0.036	0.037	0
21 May 2024	0.037	0.00	0.00%	0.037	0.038	0
20 May 2024	0.037	-0.003	-7.50%	0.037	0.039	0