Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.13%	0.0165	0.016	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.0165	0.0155	0.0155	0	19:36:07

Vontobel Financial Produ... (F34575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0165	0.001	6.45%	0.0155	0.0165	0
12 Dec 2024	0.0155	-0.0005	-3.13%	0.0155	0.0165	0
11 Dec 2024	0.016	-0.0005	-3.03%	0.0155	0.017	0
10 Dec 2024	0.0165	0.00	0.00%	0.0165	0.017	0
09 Dec 2024	0.0165	0.0005	3.13%	0.0155	0.0165	0
06 Dec 2024	0.016	-0.0005	-3.03%	0.0155	0.0165	0
05 Dec 2024	0.0165	0.0005	3.13%	0.016	0.017	0
04 Dec 2024	0.016	-0.001	-5.88%	0.0155	0.016	0
03 Dec 2024	0.017	0.00	0.00%	0.017	0.0175	35,000
02 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.0175	0
29 Nov 2024	0.0175	0.00	0.00%	0.017	0.0175	0
28 Nov 2024	0.0175	-0.0015	-7.89%	0.0175	0.0175	0
27 Nov 2024	0.019	0.001	5.56%	0.018	0.019	0
26 Nov 2024	0.018	-0.001	-5.26%	0.018	0.019	0
25 Nov 2024	0.019	-0.0025	-11.63%	0.019	0.0195	0
22 Nov 2024	0.0215	-0.001	-4.44%	0.021	0.023	25,000
21 Nov 2024	0.0225	-0.0005	-2.17%	0.021	0.024	0
20 Nov 2024	0.023	0.0025	12.20%	0.02	0.024	60,000
19 Nov 2024	0.0205	0.001	5.13%	0.0195	0.023	138,500
18 Nov 2024	0.0195	-0.0015	-7.14%	0.019	0.0225	0
15 Nov 2024	0.021	0.004	23.53%	0.018	0.0215	0