F34575 Vontobel Financial Products GmbH

0.017

-0.0045 (-20.93%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34575	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-20.93%	0.017	0.017	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.017	0.021	0	21:15:00

Vontobel Financial Produ... (F34575) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.018	-0.003	-14.29%	0.017	0.021	0
13 Mar 2025	0.021	0.001	5.00%	0.019	0.0215	0
12 Mar 2025	0.02	-0.004	-16.67%	0.02	0.023	0
11 Mar 2025	0.024	0.0035	17.07%	0.0215	0.0255	35,000
10 Mar 2025	0.0205	0.0005	2.50%	0.0185	0.021	0
07 Mar 2025	0.02	0.0025	14.29%	0.018	0.02	0
06 Mar 2025	0.0175	0.00	0.00%	0.0155	0.0185	0
05 Mar 2025	0.0175	-0.002	-10.26%	0.016	0.018	0
04 Mar 2025	0.0195	0.0055	39.29%	0.0165	0.0205	150,000
03 Mar 2025	0.014	-0.001	-6.67%	0.0135	0.0145	0
28 Feb 2025	0.015	0.0015	11.11%	0.0145	0.016	0
27 Feb 2025	0.0135	0.001	8.00%	0.0125	0.014	0
26 Feb 2025	0.0125	-0.002	-13.79%	0.0125	0.0135	0
25 Feb 2025	0.0145	0.002	16.00%	0.013	0.015	0
24 Feb 2025	0.0125	0.0005	4.17%	0.0125	0.014	0
21 Feb 2025	0.012	0.00	0.00%	0.0115	0.012	0
20 Feb 2025	0.012	0.0005	4.35%	0.0115	0.012	0
19 Feb 2025	0.0115	0.00	0.00%	0.0115	0.0115	0
18 Feb 2025	0.0115	0.00	0.00%	0.0115	0.012	0
17 Feb 2025	0.0115	-0.001	-8.00%	0.0115	0.012	0