We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34574 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -6.67% | 0.091 | 0.09 | 0.0925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1005 | 0.091 | 0.097 | 0 | 11:17:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0985 | -0.01 | -9.22% | 0.0945 | 0.1015 | 0 |
| 13 Jan 2025 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.117 | 0 |
| 10 Jan 2025 | 0.1085 | 0.016 | 17.30% | 0.094 | 0.1085 | 0 |
| 09 Jan 2025 | 0.0925 | -0.0025 | -2.63% | 0.0915 | 0.097 | 0 |
| 08 Jan 2025 | 0.095 | 0.0085 | 9.83% | 0.0875 | 0.0985 | 0 |
| 07 Jan 2025 | 0.0865 | 0.001 | 1.17% | 0.0815 | 0.089 | 0 |
| 06 Jan 2025 | 0.0855 | -0.0085 | -9.04% | 0.085 | 0.091 | 0 |
| 03 Jan 2025 | 0.094 | 0.00 | 0.00% | 0.0915 | 0.0965 | 0 |
| 02 Jan 2025 | 0.094 | 0.001 | 1.08% | 0.089 | 0.095 | 0 |
| 30 Dec 2024 | 0.093 | 0.0015 | 1.64% | 0.0895 | 0.099 | 0 |
| 27 Dec 2024 | 0.0915 | -0.006 | -6.15% | 0.088 | 0.0975 | 0 |
| 23 Dec 2024 | 0.0975 | -0.019 | -16.31% | 0.0965 | 0.1085 | 0 |
| 20 Dec 2024 | 0.1165 | 0.0055 | 4.95% | 0.1165 | 0.139 | 0 |
| 19 Dec 2024 | 0.111 | 0.0185 | 20.00% | 0.102 | 0.113 | 0 |
| 18 Dec 2024 | 0.0925 | 0.0015 | 1.65% | 0.0905 | 0.095 | 0 |
| 17 Dec 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.0945 | 0 |
| 16 Dec 2024 | 0.091 | 0.002 | 2.25% | 0.0885 | 0.0925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
