We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34574 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -11.90% | 0.1665 | 0.162 | 0.1705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.187 | 0.169 | 0.186 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.17 | -0.016 | -8.60% | 0.169 | 0.187 | 0 |
| 25 Jul 2024 | 0.186 | 0.012 | 6.90% | 0.186 | 0.204 | 0 |
| 24 Jul 2024 | 0.174 | 0.021 | 13.73% | 0.158 | 0.177 | 0 |
| 23 Jul 2024 | 0.153 | -0.014 | -8.38% | 0.153 | 0.165 | 0 |
| 22 Jul 2024 | 0.167 | -0.013 | -7.22% | 0.164 | 0.182 | 0 |
| 19 Jul 2024 | 0.18 | 0.011 | 6.51% | 0.169 | 0.183 | 0 |
| 18 Jul 2024 | 0.169 | 0.0065 | 4.00% | 0.1525 | 0.169 | 0 |
| 17 Jul 2024 | 0.1625 | 0.0075 | 4.84% | 0.155 | 0.1735 | 0 |
| 16 Jul 2024 | 0.155 | 0.005 | 3.33% | 0.154 | 0.158 | 0 |
| 15 Jul 2024 | 0.15 | 0.0045 | 3.09% | 0.142 | 0.151 | 0 |
| 12 Jul 2024 | 0.1455 | -0.009 | -5.83% | 0.1445 | 0.1535 | 0 |
| 11 Jul 2024 | 0.1545 | -0.001 | -0.64% | 0.1525 | 0.1605 | 0 |
| 10 Jul 2024 | 0.1555 | -0.0135 | -7.99% | 0.153 | 0.1615 | 0 |
| 09 Jul 2024 | 0.169 | 0.0185 | 12.29% | 0.152 | 0.169 | 0 |
| 08 Jul 2024 | 0.1505 | -0.0155 | -9.34% | 0.148 | 0.17 | 0 |
| 05 Jul 2024 | 0.166 | 0.0025 | 1.53% | 0.1605 | 0.167 | 0 |
| 04 Jul 2024 | 0.1635 | -0.0025 | -1.51% | 0.161 | 0.166 | 0 |
| 03 Jul 2024 | 0.166 | -0.019 | -10.27% | 0.1645 | 0.186 | 0 |
| 02 Jul 2024 | 0.185 | 0.0015 | 0.82% | 0.1825 | 0.196 | 0 |
| 01 Jul 2024 | 0.1835 | -0.0355 | -16.21% | 0.181 | 0.1975 | 0 |
| 28 Jun 2024 | 0.219 | -0.0085 | -3.74% | 0.2145 | 0.2285 | 0 |
| 27 Jun 2024 | 0.2275 | -0.007 | -2.99% | 0.223 | 0.2375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
