We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34572 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -1.21% | 3.27 | 3.22 | 3.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.31 | 3.16 | 3.30 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.16 | 3.31 | 0 |
03 Jun 2024 | 3.29 | 0.11 | 3.46% | 3.26 | 3.35 | 0 |
31 May 2024 | 3.18 | -0.02 | -0.63% | 3.17 | 3.28 | 0 |
30 May 2024 | 3.20 | -0.01 | -0.31% | 3.10 | 3.22 | 0 |
29 May 2024 | 3.21 | -0.13 | -3.89% | 3.15 | 3.27 | 0 |
28 May 2024 | 3.34 | -0.02 | -0.60% | 3.31 | 3.39 | 0 |
27 May 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.39 | 0 |
24 May 2024 | 3.36 | 0.03 | 0.90% | 3.21 | 3.36 | 0 |
23 May 2024 | 3.33 | -0.03 | -0.89% | 3.28 | 3.38 | 0 |
22 May 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.38 | 0 |
21 May 2024 | 3.37 | -0.01 | -0.30% | 3.32 | 3.39 | 0 |
20 May 2024 | 3.38 | 0.11 | 3.36% | 3.25 | 3.39 | 0 |
17 May 2024 | 3.27 | 0.04 | 1.24% | 3.21 | 3.28 | 0 |
16 May 2024 | 3.23 | -0.01 | -0.31% | 3.22 | 3.26 | 0 |
15 May 2024 | 3.24 | 0.16 | 5.19% | 3.10 | 3.24 | 0 |
14 May 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.11 | 0 |
13 May 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.12 | 0 |
10 May 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.11 | 0 |
09 May 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 0 |
08 May 2024 | 3.05 | 0.03 | 0.99% | 3.02 | 3.06 | 0 |
07 May 2024 | 3.02 | 0.01 | 0.33% | 2.99 | 3.03 | 0 |
06 May 2024 | 3.01 | 0.07 | 2.38% | 2.96 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions