We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.24% | 2.065 | 2.05 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.09 | 2.065 | 2.065 | 0 | 08:41:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.03 | 0.13 | 7.12% | 1.875 | 2.04 | 0 |
| 14 Jan 2025 | 1.895 | 0.10 | 5.28% | 1.865 | 1.93 | 0 |
| 13 Jan 2025 | 1.80 | -0.02 | -0.83% | 1.74 | 1.805 | 0 |
| 10 Jan 2025 | 1.815 | -0.17 | -8.56% | 1.815 | 1.965 | 0 |
| 09 Jan 2025 | 1.985 | 0.03 | 1.28% | 1.94 | 1.995 | 0 |
| 08 Jan 2025 | 1.96 | -0.10 | -4.62% | 1.925 | 2.05 | 0 |
| 07 Jan 2025 | 2.055 | -0.02 | -0.96% | 2.035 | 2.12 | 0 |
| 06 Jan 2025 | 2.075 | 0.09 | 4.53% | 2.02 | 2.075 | 0 |
| 03 Jan 2025 | 1.985 | 0.00 | 0.00% | 1.96 | 2.02 | 0 |
| 02 Jan 2025 | 1.985 | -0.01 | -0.50% | 1.975 | 2.04 | 0 |
| 30 Dec 2024 | 1.995 | -0.02 | -0.99% | 1.93 | 2.04 | 0 |
| 27 Dec 2024 | 2.015 | 0.06 | 3.07% | 1.955 | 2.05 | 0 |
| 23 Dec 2024 | 1.955 | 0.15 | 8.31% | 1.87 | 1.965 | 0 |
| 20 Dec 2024 | 1.805 | -0.06 | -2.96% | 1.615 | 1.805 | 0 |
| 19 Dec 2024 | 1.86 | -0.20 | -9.71% | 1.835 | 1.955 | 0 |
| 18 Dec 2024 | 2.06 | -0.02 | -0.72% | 2.025 | 2.085 | 0 |
| 17 Dec 2024 | 2.075 | 0.01 | 0.24% | 2.035 | 2.075 | 0 |
| 16 Dec 2024 | 2.07 | -0.03 | -1.19% | 2.055 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
