We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34571 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.57% | 0.323 | 0.322 | 0.325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.316 | 0.316 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.317 | -0.003 | -0.94% | 0.316 | 0.32 | 0 |
| 27 Jun 2024 | 0.32 | -0.007 | -2.14% | 0.318 | 0.322 | 0 |
| 26 Jun 2024 | 0.327 | -0.002 | -0.61% | 0.324 | 0.327 | 0 |
| 25 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.329 | 0.333 | 0 |
| 24 Jun 2024 | 0.329 | -0.007 | -2.08% | 0.329 | 0.336 | 0 |
| 21 Jun 2024 | 0.336 | 0.003 | 0.90% | 0.335 | 0.348 | 0 |
| 20 Jun 2024 | 0.333 | 0.004 | 1.22% | 0.326 | 0.333 | 21,300 |
| 19 Jun 2024 | 0.329 | 0.00 | 0.00% | 0.327 | 0.33 | 0 |
| 18 Jun 2024 | 0.329 | 0.002 | 0.61% | 0.325 | 0.332 | 0 |
| 17 Jun 2024 | 0.327 | -0.016 | -4.66% | 0.327 | 0.335 | 0 |
| 14 Jun 2024 | 0.343 | 0.018 | 5.54% | 0.317 | 0.346 | 0 |
| 13 Jun 2024 | 0.325 | 0.006 | 1.88% | 0.314 | 0.327 | 0 |
| 12 Jun 2024 | 0.319 | -0.018 | -5.34% | 0.318 | 0.334 | 0 |
| 11 Jun 2024 | 0.337 | 0.002 | 0.60% | 0.332 | 0.343 | 0 |
| 10 Jun 2024 | 0.335 | 0.003 | 0.90% | 0.335 | 0.346 | 0 |
| 07 Jun 2024 | 0.332 | -0.001 | -0.30% | 0.332 | 0.344 | 4,600 |
| 06 Jun 2024 | 0.333 | -0.007 | -2.06% | 0.333 | 0.338 | 0 |
| 05 Jun 2024 | 0.34 | -0.012 | -3.41% | 0.339 | 0.348 | 2,250 |
| 04 Jun 2024 | 0.352 | 0.002 | 0.57% | 0.346 | 0.359 | 0 |
| 03 Jun 2024 | 0.35 | -0.015 | -4.11% | 0.342 | 0.352 | 0 |
| 31 May 2024 | 0.365 | 0.004 | 1.11% | 0.35 | 0.367 | 0 |
| 30 May 2024 | 0.361 | 0.002 | 0.56% | 0.359 | 0.375 | 10,000 |
| 29 May 2024 | 0.359 | 0.018 | 5.28% | 0.353 | 0.365 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
