F34570 Vontobel Financial Products GmbH

0.701

-0.057 (-7.52%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34570	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-7.52%	0.701	0.694	0.709

High Price	Low Price	Open Price	Traded	Last Trade
0.751	0.696	0.745	0	21:15:00

Vontobel Financial Produ... (F34570) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.704	-0.044	-5.88%	0.696	0.751	0
13 Mar 2025	0.748	0.011	1.49%	0.723	0.756	0
12 Mar 2025	0.737	-0.068	-8.45%	0.737	0.779	0
11 Mar 2025	0.805	0.02	2.55%	0.77	0.819	0
10 Mar 2025	0.785	0.023	3.02%	0.737	0.788	0
07 Mar 2025	0.762	0.033	4.53%	0.736	0.771	0
06 Mar 2025	0.729	0.017	2.39%	0.678	0.745	0
05 Mar 2025	0.712	-0.036	-4.81%	0.675	0.712	0
04 Mar 2025	0.748	0.111	17.43%	0.678	0.752	0
03 Mar 2025	0.637	-0.019	-2.90%	0.621	0.649	0
28 Feb 2025	0.656	0.026	4.13%	0.645	0.665	0
27 Feb 2025	0.63	0.016	2.61%	0.609	0.637	0
26 Feb 2025	0.614	-0.033	-5.10%	0.609	0.626	0
25 Feb 2025	0.647	0.039	6.41%	0.615	0.647	50,000
24 Feb 2025	0.608	-0.01	-1.62%	0.608	0.633	0
21 Feb 2025	0.618	-0.005	-0.80%	0.611	0.625	50,000
20 Feb 2025	0.623	0.002	0.32%	0.609	0.628	0
19 Feb 2025	0.621	0.015	2.48%	0.606	0.628	0
18 Feb 2025	0.606	0.006	1.00%	0.601	0.611	0
17 Feb 2025	0.60	-0.01	-1.64%	0.599	0.605	0