F34570 Vontobel Financial Products GmbH

0.642

-0.008 (-1.23%)

Last Updated: 16:17:25

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34570	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-1.23%	0.642	0.638	0.647

High Price	Low Price	Open Price	Traded	Last Trade
0.642	0.635	0.639	0	16:17:25

Vontobel Financial Produ... (F34570) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	0.64	0.024	3.90%	0.614	0.64
06 Feb 2025	0.616	-0.019	-2.99%	0.616	0.625
05 Feb 2025	0.635	-0.001	-0.16%	0.635	0.652
04 Feb 2025	0.636	-0.016	-2.45%	0.636	0.661
03 Feb 2025	0.652	0.041	6.71%	0.635	0.68
31 Jan 2025	0.611	0.006	0.99%	0.603	0.614
30 Jan 2025	0.605	-0.013	-2.10%	0.601	0.61
29 Jan 2025	0.618	-0.01	-1.59%	0.613	0.624
28 Jan 2025	0.628	-0.014	-2.18%	0.619	0.65
27 Jan 2025	0.642	0.029	4.73%	0.633	0.682
24 Jan 2025	0.613	0.002	0.33%	0.609	0.616
23 Jan 2025	0.611	-0.013	-2.08%	0.607	0.626
22 Jan 2025	0.624	0.00	0.00%	0.624	0.624
21 Jan 2025	0.624	-0.007	-1.11%	0.62	0.644
20 Jan 2025	0.631	-0.01	-1.56%	0.624	0.645
17 Jan 2025	0.641	0.002	0.31%	0.629	0.644
16 Jan 2025	0.639	-0.011	-1.69%	0.631	0.649
15 Jan 2025	0.65	-0.05	-7.14%	0.647	0.708
14 Jan 2025	0.70	-0.038	-5.15%	0.686	0.712
13 Jan 2025	0.738	0.004	0.54%	0.736	0.763
10 Jan 2025	0.734	0.057	8.42%	0.683	0.734