ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34566 Vontobel Financial Products GmbH

106.42
3.50 (3.40%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34566 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  3.50 3.40% 106.42 106.45 106.50
High Price Low Price Open Price Traded Last Trade
107.17 103.07 103.27 0 21:15:00

Vontobel Financial Produ... (F34566) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 2025106.622.202.11%103.07107.170
16 Jan 2025104.420.750.72%103.87105.720
15 Jan 2025103.673.653.65%99.52103.920
14 Jan 2025100.021.001.01%99.42101.970
13 Jan 202599.02-1.45-1.44%98.17100.320
10 Jan 2025100.47-2.70-2.62%99.92103.720
09 Jan 2025103.17-0.45-0.43%102.72103.420
08 Jan 2025103.62-1.30-1.24%102.72104.470
07 Jan 2025104.92-2.75-2.55%103.62106.970
06 Jan 2025107.673.203.06%105.37107.920
03 Jan 2025104.471.051.02%102.37104.470
02 Jan 2025103.420.300.29%101.82104.470
30 Dec 2024103.12-1.70-1.62%101.72105.370
27 Dec 2024104.82-0.25-0.24%104.22107.970
23 Dec 2024105.070.000.00%104.12105.620
20 Dec 2024105.070.300.29%99.02105.170
19 Dec 2024104.77-5.45-4.94%103.37105.170
Download more Vontobel Financial Products GmbH Historical Data