Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34566 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.50 | 3.40% | 106.42 | 106.45 | 106.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
107.17 | 103.07 | 103.27 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 106.62 | 2.20 | 2.11% | 103.07 | 107.17 | 0 |
16 Jan 2025 | 104.42 | 0.75 | 0.72% | 103.87 | 105.72 | 0 |
15 Jan 2025 | 103.67 | 3.65 | 3.65% | 99.52 | 103.92 | 0 |
14 Jan 2025 | 100.02 | 1.00 | 1.01% | 99.42 | 101.97 | 0 |
13 Jan 2025 | 99.02 | -1.45 | -1.44% | 98.17 | 100.32 | 0 |
10 Jan 2025 | 100.47 | -2.70 | -2.62% | 99.92 | 103.72 | 0 |
09 Jan 2025 | 103.17 | -0.45 | -0.43% | 102.72 | 103.42 | 0 |
08 Jan 2025 | 103.62 | -1.30 | -1.24% | 102.72 | 104.47 | 0 |
07 Jan 2025 | 104.92 | -2.75 | -2.55% | 103.62 | 106.97 | 0 |
06 Jan 2025 | 107.67 | 3.20 | 3.06% | 105.37 | 107.92 | 0 |
03 Jan 2025 | 104.47 | 1.05 | 1.02% | 102.37 | 104.47 | 0 |
02 Jan 2025 | 103.42 | 0.30 | 0.29% | 101.82 | 104.47 | 0 |
30 Dec 2024 | 103.12 | -1.70 | -1.62% | 101.72 | 105.37 | 0 |
27 Dec 2024 | 104.82 | -0.25 | -0.24% | 104.22 | 107.97 | 0 |
23 Dec 2024 | 105.07 | 0.00 | 0.00% | 104.12 | 105.62 | 0 |
20 Dec 2024 | 105.07 | 0.30 | 0.29% | 99.02 | 105.17 | 0 |
19 Dec 2024 | 104.77 | -5.45 | -4.94% | 103.37 | 105.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions