We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34552 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 0.0013 | 0.0014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.0014 | 0 | 16:32:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0 |
| 27 Dec 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0 |
| 23 Dec 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0 |
| 20 Dec 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0012 | 60,000 |
| 19 Dec 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0012 | 0 |
| 18 Dec 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0 |
| 17 Dec 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0014 | 0 |
| 16 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0 |
| 13 Dec 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0 |
| 12 Dec 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 24,800 |
| 11 Dec 2024 | 0.0017 | 0.0002 | 13.33% | 0.0016 | 0.0017 | 0 |
| 10 Dec 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0016 | 400,000 |
| 09 Dec 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0 |
| 06 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0 |
| 05 Dec 2024 | 0.0015 | 0.0003 | 25.01% | 0.0013 | 0.0015 | 200,000 |
| 04 Dec 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0013 | 0 |
| 03 Dec 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 400,000 |
| 02 Dec 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0014 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
