F34530 Vontobel Financial Products GmbH

98.90

-1.55 (-1.54%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34530	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.55	-1.54%	98.90	98.40	99.40

High Price	Low Price	Open Price	Traded	Last Trade
100.00	98.40	100.00	0	16:26:28

Vontobel Financial Produ... (F34530) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	100.45	0.50	0.50%	100.00	100.65	163
15 May 2024	99.95	0.75	0.76%	99.10	99.95	0
14 May 2024	99.20	0.00	0.00%	98.90	99.80	0
13 May 2024	99.20	-0.50	-0.50%	98.70	99.70	0
10 May 2024	99.70	1.30	1.32%	99.50	99.90	0
09 May 2024	98.40	-0.10	-0.10%	98.30	99.20	0
08 May 2024	98.50	-1.95	-1.94%	98.20	99.90	0
07 May 2024	100.45	1.05	1.06%	99.00	100.55	0
06 May 2024	99.40	1.20	1.22%	97.90	99.60	0
03 May 2024	98.20	0.60	0.61%	97.00	98.50	0
02 May 2024	97.60	-1.20	-1.21%	96.70	99.30	0
30 Apr 2024	98.80	-0.90	-0.90%	98.30	99.70	0
29 Apr 2024	99.70	0.60	0.61%	99.00	99.70	0
26 Apr 2024	99.10	0.60	0.61%	98.70	99.40	0
25 Apr 2024	98.50	0.10	0.10%	98.40	99.30	0
24 Apr 2024	98.40	-0.90	-0.91%	98.40	99.70	0
23 Apr 2024	99.30	0.30	0.30%	99.10	99.50	0
22 Apr 2024	99.00	-0.10	-0.10%	99.00	100.05	0
19 Apr 2024	99.10	-0.20	-0.20%	98.70	99.10	0
18 Apr 2024	99.30	-0.10	-0.10%	98.40	99.30	0
17 Apr 2024	99.40	0.70	0.71%	98.50	99.50	0