F34313 Vontobel Financial Products GmbH

0.013

-0.0005 (-3.70%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34313	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-3.70%	0.013	0.0125	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.013	0.014	0	16:49:17

Vontobel Financial Produ... (F34313) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	0.0145	0.0005	3.57%	0.013	0.0145	0
25 Nov 2024	0.014	-0.0025	-15.15%	0.0135	0.0155	0
22 Nov 2024	0.0165	-0.0015	-8.33%	0.016	0.0185	0
21 Nov 2024	0.018	0.0015	9.09%	0.0165	0.0185	0
20 Nov 2024	0.0165	-0.001	-5.71%	0.016	0.0185	0
19 Nov 2024	0.0175	0.002	12.90%	0.015	0.018	0
18 Nov 2024	0.0155	0.003	24.00%	0.013	0.0155	100,000
15 Nov 2024	0.0125	0.0015	13.64%	0.012	0.013	0
14 Nov 2024	0.011	-0.0005	-4.35%	0.0105	0.0115	0
13 Nov 2024	0.0115	-0.0005	-4.17%	0.011	0.013	0
12 Nov 2024	0.012	-0.0025	-17.24%	0.012	0.0135	100,000
11 Nov 2024	0.0145	-0.0005	-3.33%	0.0145	0.0155	50,000
08 Nov 2024	0.015	-0.003	-16.67%	0.015	0.017	0
07 Nov 2024	0.018	-0.0015	-7.69%	0.018	0.019	0
06 Nov 2024	0.0195	-0.0045	-18.75%	0.018	0.0225	0
05 Nov 2024	0.024	0.0025	11.63%	0.023	0.0245	0
04 Nov 2024	0.0215	-0.0065	-23.21%	0.0215	0.0275	0
01 Nov 2024	0.028	-0.002	-6.67%	0.0275	0.031	0
31 Oct 2024	0.03	-0.0035	-10.45%	0.029	0.0325	0
30 Oct 2024	0.0335	-0.012	-26.37%	0.031	0.042	0
29 Oct 2024	0.0455	-0.0005	-1.09%	0.045	0.051	0
28 Oct 2024	0.046	0.0035	8.24%	0.041	0.046	0