F34287 Vontobel Financial Products GmbH

51.40

1.10 (2.19%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34287	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	2.19%	51.40	51.40	52.60

High Price	Low Price	Open Price	Traded	Last Trade
54.46	50.10	52.40	50	16:29:59

Vontobel Financial Produ... (F34287) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	51.40	1.10	2.19%	50.10	54.46	50
07 May 2024	50.30	1.75	3.60%	48.95	53.20	135
06 May 2024	48.55	3.90	8.73%	48.45	52.75	0
03 May 2024	44.65	2.53	6.01%	43.02	46.40	10
02 May 2024	42.12	2.07	5.17%	40.60	43.55	0
30 Apr 2024	40.05	0.65	1.65%	38.10	41.30	0
29 Apr 2024	39.40	3.20	8.84%	37.50	40.15	0
26 Apr 2024	36.20	1.20	3.43%	35.40	37.70	0
25 Apr 2024	35.00	1.30	3.86%	33.00	35.40	0
24 Apr 2024	33.70	-1.70	-4.80%	33.40	36.25	100
23 Apr 2024	35.40	0.70	2.02%	34.20	36.55	0
22 Apr 2024	34.70	-1.00	-2.80%	34.70	38.20	0
19 Apr 2024	35.70	-0.50	-1.38%	35.00	37.15	15
18 Apr 2024	36.20	0.10	0.28%	34.40	38.95	0
17 Apr 2024	36.10	-0.60	-1.63%	36.10	38.85	0
16 Apr 2024	36.70	0.60	1.66%	36.00	37.80	0
15 Apr 2024	36.10	-1.65	-4.37%	35.80	39.25	0
12 Apr 2024	37.75	-1.15	-2.96%	37.50	41.80	40
11 Apr 2024	38.90	-1.25	-3.11%	38.90	42.12	0
10 Apr 2024	40.15	-2.00	-4.74%	39.95	44.20	0
09 Apr 2024	42.15	0.40	0.96%	42.05	43.80	0