We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34285 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.67% | 58.90 | 58.30 | 59.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.90 | 58.10 | 58.70 | 0 | 16:28:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.90 | -0.40 | -0.67% | 58.10 | 58.90 | 0 |
| 25 Jul 2024 | 59.30 | 2.20 | 3.85% | 56.90 | 59.60 | 0 |
| 24 Jul 2024 | 57.10 | 0.40 | 0.71% | 54.90 | 57.50 | 0 |
| 23 Jul 2024 | 56.70 | -1.10 | -1.90% | 56.70 | 58.00 | 0 |
| 22 Jul 2024 | 57.80 | 3.10 | 5.67% | 56.10 | 58.20 | 0 |
| 19 Jul 2024 | 54.70 | -2.90 | -5.03% | 54.60 | 55.90 | 0 |
| 18 Jul 2024 | 57.60 | 1.20 | 2.13% | 56.90 | 58.20 | 0 |
| 17 Jul 2024 | 56.40 | 1.70 | 3.11% | 54.00 | 56.80 | 0 |
| 16 Jul 2024 | 54.70 | -0.50 | -0.91% | 54.00 | 55.10 | 0 |
| 15 Jul 2024 | 55.20 | -1.60 | -2.82% | 55.10 | 56.60 | 0 |
| 12 Jul 2024 | 56.80 | 0.90 | 1.61% | 55.70 | 57.20 | 0 |
| 11 Jul 2024 | 55.90 | 1.80 | 3.33% | 55.30 | 56.50 | 0 |
| 10 Jul 2024 | 54.10 | 2.30 | 4.44% | 51.70 | 54.10 | 0 |
| 09 Jul 2024 | 51.80 | -2.10 | -3.90% | 51.80 | 53.50 | 0 |
| 08 Jul 2024 | 53.90 | -0.30 | -0.55% | 53.90 | 54.70 | 0 |
| 05 Jul 2024 | 54.20 | -0.20 | -0.37% | 53.70 | 55.30 | 0 |
| 04 Jul 2024 | 54.40 | 0.10 | 0.18% | 53.90 | 54.80 | 0 |
| 03 Jul 2024 | 54.30 | 1.00 | 1.88% | 53.30 | 54.50 | 0 |
| 02 Jul 2024 | 53.30 | -1.20 | -2.20% | 51.60 | 54.20 | 0 |
| 01 Jul 2024 | 54.50 | -0.60 | -1.09% | 54.00 | 56.30 | 0 |
| 28 Jun 2024 | 55.10 | 1.20 | 2.23% | 54.50 | 55.70 | 0 |
| 27 Jun 2024 | 53.90 | -0.10 | -0.19% | 53.20 | 54.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
