ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F34246 Vontobel Financial Products GmbH

99.57
-0.75 (-0.75%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F34246 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.75 -0.75% 99.57 99.90 99.95
High Price Low Price Open Price Traded Last Trade
100.17 97.37 100.17 0 21:15:00

Vontobel Financial Produ... (F34246) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202499.220.950.97%97.37100.170
13 Jun 202498.27-3.10-3.06%97.87100.170
12 Jun 2024101.370.750.75%101.27103.920
11 Jun 2024100.62-0.65-0.64%98.72102.270
10 Jun 2024101.27-1.65-1.60%100.52102.270
07 Jun 2024102.921.501.48%99.82103.920
06 Jun 2024101.421.201.20%100.22102.520
05 Jun 2024100.221.801.83%98.57101.020
04 Jun 202498.420.700.72%96.6799.670
03 Jun 202497.722.152.25%97.72101.470
31 May 202495.570.500.53%94.3295.870
30 May 202495.07-3.70-3.75%94.3795.770
29 May 202498.77-3.35-3.28%97.77100.320
28 May 2024102.12-1.50-1.45%101.82103.820
27 May 2024103.62-1.10-1.05%103.12103.720
24 May 2024104.72-2.10-1.97%103.57105.070
23 May 2024106.82-4.10-3.70%106.77110.170
22 May 2024110.92-0.30-0.27%110.67111.470
21 May 2024111.22-1.75-1.55%110.37111.320
20 May 2024112.971.651.48%111.52112.970
17 May 2024111.32-1.35-1.20%110.97111.970
16 May 2024112.672.051.85%111.32112.870
15 May 2024110.623.052.84%108.37110.620
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock