We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34246 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.09% | 102.32 | 102.30 | 102.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.32 | 101.72 | 101.72 | 0 | 12:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 101.27 | 0.15 | 0.15% | 101.07 | 101.82 | 0 |
| 18 Jun 2024 | 101.12 | 0.75 | 0.75% | 100.92 | 102.42 | 0 |
| 17 Jun 2024 | 100.37 | 1.15 | 1.16% | 98.62 | 100.37 | 0 |
| 14 Jun 2024 | 99.22 | 0.95 | 0.97% | 97.37 | 100.17 | 0 |
| 13 Jun 2024 | 98.27 | -3.10 | -3.06% | 97.87 | 100.17 | 0 |
| 12 Jun 2024 | 101.37 | 0.75 | 0.75% | 101.27 | 103.92 | 0 |
| 11 Jun 2024 | 100.62 | -0.65 | -0.64% | 98.72 | 102.27 | 0 |
| 10 Jun 2024 | 101.27 | -1.65 | -1.60% | 100.87 | 102.27 | 0 |
| 07 Jun 2024 | 102.92 | 1.50 | 1.48% | 99.82 | 103.92 | 0 |
| 06 Jun 2024 | 101.42 | 1.20 | 1.20% | 100.22 | 102.52 | 0 |
| 05 Jun 2024 | 100.22 | 1.80 | 1.83% | 98.57 | 101.02 | 0 |
| 04 Jun 2024 | 98.42 | 0.70 | 0.72% | 96.67 | 99.67 | 0 |
| 03 Jun 2024 | 97.72 | 2.15 | 2.25% | 97.72 | 101.47 | 0 |
| 31 May 2024 | 95.57 | 0.50 | 0.53% | 94.32 | 95.87 | 0 |
| 30 May 2024 | 95.07 | -3.70 | -3.75% | 94.37 | 95.77 | 0 |
| 29 May 2024 | 98.77 | -3.35 | -3.28% | 97.77 | 100.32 | 0 |
| 28 May 2024 | 102.12 | -1.50 | -1.45% | 101.82 | 103.82 | 0 |
| 27 May 2024 | 103.62 | -1.10 | -1.05% | 103.12 | 103.72 | 0 |
| 24 May 2024 | 104.72 | -2.10 | -1.97% | 103.57 | 105.07 | 0 |
| 23 May 2024 | 106.82 | -4.10 | -3.70% | 106.77 | 110.17 | 0 |
| 22 May 2024 | 110.92 | -0.30 | -0.27% | 110.67 | 111.47 | 0 |
| 21 May 2024 | 111.22 | -1.75 | -1.55% | 110.37 | 111.32 | 0 |
| 20 May 2024 | 112.97 | 1.65 | 1.48% | 111.52 | 112.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
