We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 78.85 | 0.30 | 0.38% | 78.85 | 80.60 | 0 |
| 07 Jun 2024 | 78.55 | 0.45 | 0.58% | 78.20 | 78.90 | 0 |
| 06 Jun 2024 | 78.10 | -0.10 | -0.13% | 77.25 | 78.70 | 0 |
| 05 Jun 2024 | 78.20 | 0.65 | 0.84% | 76.90 | 79.05 | 0 |
| 04 Jun 2024 | 77.55 | 1.95 | 2.58% | 75.50 | 77.70 | 0 |
| 03 Jun 2024 | 75.60 | -0.50 | -0.66% | 72.35 | 75.70 | 0 |
| 31 May 2024 | 76.10 | 1.45 | 1.94% | 73.80 | 76.25 | 0 |
| 30 May 2024 | 74.65 | -1.60 | -2.10% | 74.35 | 76.70 | 0 |
| 29 May 2024 | 76.25 | 0.85 | 1.13% | 74.60 | 77.15 | 0 |
| 28 May 2024 | 75.40 | 1.75 | 2.38% | 74.00 | 75.95 | 0 |
| 27 May 2024 | 73.65 | -0.95 | -1.27% | 73.20 | 74.40 | 0 |
| 24 May 2024 | 74.60 | 0.45 | 0.61% | 73.60 | 76.20 | 0 |
| 23 May 2024 | 74.15 | 0.50 | 0.68% | 72.20 | 74.45 | 0 |
| 22 May 2024 | 73.65 | -0.40 | -0.54% | 72.85 | 74.50 | 0 |
| 21 May 2024 | 74.05 | -2.20 | -2.89% | 73.75 | 77.20 | 0 |
| 20 May 2024 | 76.25 | -3.80 | -4.75% | 75.45 | 79.05 | 0 |
| 17 May 2024 | 80.05 | 0.05 | 0.06% | 78.90 | 80.70 | 0 |
| 16 May 2024 | 80.00 | -0.90 | -1.11% | 79.30 | 81.25 | 0 |
| 15 May 2024 | 80.90 | 0.70 | 0.87% | 78.65 | 80.95 | 0 |
| 14 May 2024 | 80.20 | -0.15 | -0.19% | 79.10 | 81.25 | 0 |
| 13 May 2024 | 80.35 | 1.40 | 1.77% | 79.00 | 81.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
