Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34230	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-3.00%	0.113	0.1095	0.1105

High Price	Low Price	Open Price	Traded	Last Trade
0.1255	0.105	0.121	0	13:37:56

Vontobel Financial Produ... (F34230) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.155	-0.035	-18.42%	0.108	0.155	0
31 May 2024	0.19	0.012	6.74%	0.174	0.20	0
30 May 2024	0.178	0.0295	19.87%	0.1515	0.183	0
29 May 2024	0.1485	0.014	10.41%	0.1185	0.1515	0
28 May 2024	0.1345	0.015	12.55%	0.129	0.1425	0
27 May 2024	0.1195	0.0015	1.27%	0.117	0.141	0
24 May 2024	0.118	0.033	38.82%	0.10	0.1255	0
23 May 2024	0.085	-0.036	-29.75%	0.0745	0.0985	0
22 May 2024	0.121	-0.01	-7.63%	0.121	0.1515	0
21 May 2024	0.131	0.0005	0.38%	0.1125	0.145	0
20 May 2024	0.1305	-0.045	-25.64%	0.125	0.158	0
17 May 2024	0.1755	-0.0375	-17.61%	0.1655	0.2175	0
16 May 2024	0.213	-0.094	-30.62%	0.1835	0.273	0
15 May 2024	0.307	0.0225	7.91%	0.273	0.326	7,400
14 May 2024	0.2845	-0.0595	-17.30%	0.2845	0.327	0
13 May 2024	0.344	-0.027	-7.28%	0.334	0.427	0
10 May 2024	0.371	-0.013	-3.39%	0.345	0.396	0
09 May 2024	0.384	-0.069	-15.23%	0.367	0.533	0
08 May 2024	0.453	-0.019	-4.03%	0.406	0.48	0
07 May 2024	0.472	0.024	5.36%	0.452	0.543	3,130
06 May 2024	0.448	-0.158	-26.07%	0.437	0.562	1,465