We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34136 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 14 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 13 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 12 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 11 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 0 |
| 10 Jun 2024 | 14.87 | 0.28 | 1.92% | 14.68 | 14.91 | 0 |
| 07 Jun 2024 | 14.59 | -0.24 | -1.62% | 14.47 | 14.79 | 0 |
| 06 Jun 2024 | 14.83 | 0.02 | 0.14% | 14.65 | 14.94 | 0 |
| 05 Jun 2024 | 14.81 | 0.14 | 0.95% | 14.68 | 15.01 | 0 |
| 04 Jun 2024 | 14.67 | 0.27 | 1.88% | 14.59 | 14.87 | 0 |
| 03 Jun 2024 | 14.40 | -0.37 | -2.51% | 14.21 | 14.60 | 0 |
| 31 May 2024 | 14.77 | 0.09 | 0.61% | 14.30 | 14.78 | 0 |
| 30 May 2024 | 14.68 | -0.16 | -1.08% | 14.14 | 14.92 | 0 |
| 29 May 2024 | 14.84 | 0.18 | 1.23% | 14.60 | 14.91 | 0 |
| 28 May 2024 | 14.66 | 0.06 | 0.41% | 14.39 | 14.88 | 0 |
| 27 May 2024 | 14.60 | 0.18 | 1.25% | 14.47 | 14.79 | 0 |
| 24 May 2024 | 14.42 | -0.27 | -1.84% | 14.41 | 14.94 | 0 |
| 23 May 2024 | 14.69 | 0.39 | 2.73% | 14.10 | 14.79 | 0 |
| 22 May 2024 | 14.30 | -0.14 | -0.97% | 13.89 | 14.30 | 0 |
| 21 May 2024 | 14.44 | -0.38 | -2.56% | 14.38 | 14.94 | 0 |
| 20 May 2024 | 14.82 | 0.32 | 2.21% | 14.44 | 14.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
