We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34135 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.27% | 15.00 | 14.98 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 14.78 | 15.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.24 | 0.09 | 0.59% | 14.78 | 15.24 | 0 |
| 30 May 2024 | 15.15 | -0.15 | -0.98% | 14.62 | 15.40 | 0 |
| 29 May 2024 | 15.30 | 0.17 | 1.12% | 15.05 | 15.39 | 0 |
| 28 May 2024 | 15.13 | 0.06 | 0.40% | 14.86 | 15.34 | 0 |
| 27 May 2024 | 15.07 | 0.18 | 1.21% | 14.94 | 15.26 | 0 |
| 24 May 2024 | 14.89 | -0.27 | -1.78% | 14.87 | 15.42 | 0 |
| 23 May 2024 | 15.16 | 0.38 | 2.57% | 14.56 | 15.26 | 0 |
| 22 May 2024 | 14.78 | -0.13 | -0.87% | 14.36 | 14.78 | 0 |
| 21 May 2024 | 14.91 | -0.39 | -2.55% | 14.85 | 15.40 | 0 |
| 20 May 2024 | 15.30 | 0.33 | 2.20% | 14.91 | 15.33 | 0 |
| 17 May 2024 | 14.97 | -0.31 | -2.03% | 14.94 | 15.42 | 0 |
| 16 May 2024 | 15.28 | 0.05 | 0.33% | 15.17 | 15.53 | 0 |
| 15 May 2024 | 15.23 | 0.27 | 1.80% | 14.63 | 15.40 | 0 |
| 14 May 2024 | 14.96 | -0.61 | -3.92% | 14.93 | 15.66 | 0 |
| 13 May 2024 | 15.57 | -0.34 | -2.14% | 15.33 | 15.94 | 0 |
| 10 May 2024 | 15.91 | 0.34 | 2.18% | 15.41 | 16.01 | 0 |
| 09 May 2024 | 15.57 | 0.16 | 1.04% | 15.31 | 15.69 | 0 |
| 08 May 2024 | 15.41 | 0.48 | 3.22% | 15.10 | 15.79 | 198 |
| 07 May 2024 | 14.93 | 0.34 | 2.33% | 14.41 | 15.03 | 0 |
| 06 May 2024 | 14.59 | -0.34 | -2.28% | 14.20 | 14.81 | 0 |
| 03 May 2024 | 14.93 | -0.07 | -0.47% | 14.48 | 15.07 | 0 |
| 02 May 2024 | 15.00 | 0.39 | 2.67% | 14.46 | 15.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
