Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.55% | 3.67 | 3.67 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.66 | 3.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.69 | 0.06 | 1.65% | 3.66 | 3.71 | 0 |
| 26 Nov 2024 | 3.63 | 0.02 | 0.55% | 3.56 | 3.66 | 0 |
| 25 Nov 2024 | 3.61 | -0.12 | -3.22% | 3.61 | 3.72 | 0 |
| 22 Nov 2024 | 3.73 | -0.04 | -1.06% | 3.72 | 3.77 | 0 |
| 21 Nov 2024 | 3.77 | 0.00 | 0.00% | 3.74 | 3.80 | 0 |
| 20 Nov 2024 | 3.77 | 0.03 | 0.80% | 3.71 | 3.78 | 0 |
| 19 Nov 2024 | 3.74 | 0.04 | 1.08% | 3.69 | 3.79 | 0 |
| 18 Nov 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.73 | 0 |
| 15 Nov 2024 | 3.65 | 0.09 | 2.53% | 3.60 | 3.65 | 0 |
| 14 Nov 2024 | 3.56 | -0.07 | -1.93% | 3.55 | 3.64 | 0 |
| 13 Nov 2024 | 3.63 | 0.11 | 3.13% | 3.52 | 3.64 | 0 |
| 12 Nov 2024 | 3.52 | -0.03 | -0.85% | 3.47 | 3.60 | 0 |
| 11 Nov 2024 | 3.55 | -0.06 | -1.66% | 3.51 | 3.60 | 0 |
| 08 Nov 2024 | 3.61 | 0.04 | 1.12% | 3.55 | 3.62 | 0 |
| 07 Nov 2024 | 3.57 | -0.03 | -0.83% | 3.54 | 3.61 | 0 |
| 06 Nov 2024 | 3.60 | -0.03 | -0.83% | 3.52 | 3.62 | 0 |
| 05 Nov 2024 | 3.63 | -0.03 | -0.82% | 3.63 | 3.70 | 0 |
| 04 Nov 2024 | 3.66 | 0.07 | 1.95% | 3.60 | 3.68 | 0 |
| 01 Nov 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.65 | 0 |
| 31 Oct 2024 | 3.59 | 0.09 | 2.57% | 3.44 | 3.59 | 0 |
| 30 Oct 2024 | 3.50 | 0.10 | 2.94% | 3.43 | 3.50 | 0 |
| 29 Oct 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.44 | 0 |
| 28 Oct 2024 | 3.45 | -0.02 | -0.58% | 3.42 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
