We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34130 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.39% | 3.64 | 3.64 | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.62 | 3.62 | 0 | 16:18:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 3.65 | 0.18 | 5.19% | 3.53 | 3.65 | 0 |
| 12 Feb 2025 | 3.47 | 0.03 | 0.87% | 3.40 | 3.48 | 0 |
| 11 Feb 2025 | 3.44 | 0.05 | 1.47% | 3.38 | 3.45 | 0 |
| 10 Feb 2025 | 3.39 | 0.09 | 2.73% | 3.33 | 3.39 | 0 |
| 07 Feb 2025 | 3.30 | -0.09 | -2.65% | 3.30 | 3.38 | 0 |
| 06 Feb 2025 | 3.39 | 0.19 | 5.94% | 3.25 | 3.39 | 0 |
| 05 Feb 2025 | 3.20 | -0.01 | -0.31% | 3.16 | 3.21 | 0 |
| 04 Feb 2025 | 3.21 | 0.09 | 2.88% | 3.08 | 3.21 | 0 |
| 03 Feb 2025 | 3.12 | -0.13 | -4.00% | 3.02 | 3.15 | 0 |
| 31 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.23 | 3.31 | 0 |
| 30 Jan 2025 | 3.25 | 0.10 | 3.17% | 3.18 | 3.25 | 0 |
| 29 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.14 | 3.18 | 0 |
| 28 Jan 2025 | 3.11 | 0.03 | 0.97% | 3.07 | 3.14 | 0 |
| 27 Jan 2025 | 3.08 | -0.05 | -1.60% | 2.99 | 3.11 | 0 |
| 24 Jan 2025 | 3.13 | -0.01 | -0.32% | 3.12 | 3.21 | 0 |
| 23 Jan 2025 | 3.14 | 0.02 | 0.64% | 3.08 | 3.14 | 0 |
| 22 Jan 2025 | 3.12 | 0.07 | 2.30% | 3.06 | 3.16 | 0 |
| 21 Jan 2025 | 3.05 | 0.00 | 0.00% | 3.02 | 3.06 | 0 |
| 20 Jan 2025 | 3.05 | 0.02 | 0.66% | 3.02 | 3.08 | 0 |
| 17 Jan 2025 | 3.03 | 0.09 | 3.06% | 2.96 | 3.03 | 0 |
| 16 Jan 2025 | 2.94 | 0.09 | 2.98% | 2.88 | 2.95 | 0 |
| 15 Jan 2025 | 2.855 | 0.12 | 4.20% | 2.735 | 2.855 | 0 |
| 14 Jan 2025 | 2.74 | 0.04 | 1.48% | 2.735 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
