Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34100	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.19%	103.05	102.50	103.60

High Price	Low Price	Open Price	Traded	Last Trade
103.05	102.95	103.05	0	14:48:27

Vontobel Financial Produ... (F34100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	102.85	0.40	0.39%	102.85	102.85	0
24 May 2024	102.45	0.40	0.39%	102.45	102.45	0
23 May 2024	102.05	0.50	0.49%	101.67	102.15	0
22 May 2024	101.55	0.03	0.03%	101.37	101.65	0
21 May 2024	101.52	-2.53	-2.43%	101.15	101.70	35
20 May 2024	104.05	0.20	0.19%	103.95	104.05	0
17 May 2024	103.85	0.00	0.00%	103.85	103.95	0
16 May 2024	103.85	0.00	0.00%	103.85	103.95	0
15 May 2024	103.85	0.00	0.00%	103.65	103.85	0
14 May 2024	103.85	0.45	0.44%	103.65	103.85	0
13 May 2024	103.40	0.25	0.24%	103.15	103.45	0
10 May 2024	103.15	-0.40	-0.39%	103.15	103.25	0
09 May 2024	103.55	-0.40	-0.38%	103.55	103.65	0
08 May 2024	103.95	-0.15	-0.14%	103.95	104.05	0
07 May 2024	104.10	-0.85	-0.81%	104.10	104.75	140
06 May 2024	104.95	-0.50	-0.47%	104.85	105.05	0
03 May 2024	105.45	1.20	1.15%	105.00	105.55	400
02 May 2024	104.25	0.60	0.58%	104.25	104.56	0
30 Apr 2024	103.65	0.50	0.48%	103.65	103.85	0
29 Apr 2024	103.15	1.60	1.58%	103.05	103.25	0
26 Apr 2024	101.55	-1.00	-0.98%	101.45	102.10	100