We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34081 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 17 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 14 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 13 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 12 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 11 Jun 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 10 Jun 2024 | 5.38 | -0.04 | -0.74% | 5.38 | 5.50 | 0 |
| 07 Jun 2024 | 5.42 | 0.06 | 1.12% | 5.32 | 5.44 | 0 |
| 06 Jun 2024 | 5.36 | 0.02 | 0.37% | 5.32 | 5.40 | 0 |
| 05 Jun 2024 | 5.34 | -0.12 | -2.20% | 5.30 | 5.41 | 0 |
| 04 Jun 2024 | 5.46 | -0.02 | -0.36% | 5.40 | 5.49 | 0 |
| 03 Jun 2024 | 5.48 | -0.07 | -1.26% | 5.40 | 5.48 | 0 |
| 31 May 2024 | 5.55 | 0.25 | 4.72% | 5.43 | 5.60 | 0 |
| 30 May 2024 | 5.30 | -0.13 | -2.39% | 5.30 | 5.53 | 0 |
| 29 May 2024 | 5.43 | 0.18 | 3.43% | 5.38 | 5.46 | 0 |
| 28 May 2024 | 5.25 | 0.12 | 2.34% | 5.12 | 5.28 | 0 |
| 27 May 2024 | 5.13 | -0.11 | -2.10% | 5.13 | 5.19 | 0 |
| 24 May 2024 | 5.24 | 0.05 | 0.96% | 5.22 | 5.33 | 0 |
| 23 May 2024 | 5.19 | 0.21 | 4.22% | 5.04 | 5.29 | 0 |
| 22 May 2024 | 4.98 | 0.29 | 6.18% | 4.75 | 4.98 | 0 |
| 21 May 2024 | 4.69 | 0.17 | 3.76% | 4.64 | 4.74 | 0 |
| 20 May 2024 | 4.52 | 0.11 | 2.49% | 4.46 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
