We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.18% | 113.82 | 113.90 | 113.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.52 | 112.72 | 116.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 113.37 | 2.50 | 2.25% | 112.72 | 116.52 | 0 |
| 23 Dec 2024 | 110.87 | -2.80 | -2.46% | 110.12 | 114.17 | 0 |
| 20 Dec 2024 | 113.67 | 2.65 | 2.39% | 105.57 | 113.72 | 0 |
| 19 Dec 2024 | 111.02 | -8.45 | -7.07% | 108.67 | 112.17 | 0 |
| 18 Dec 2024 | 119.47 | 1.50 | 1.27% | 118.22 | 120.37 | 0 |
| 17 Dec 2024 | 117.97 | -3.45 | -2.84% | 117.72 | 119.62 | 0 |
| 16 Dec 2024 | 121.42 | -1.35 | -1.10% | 121.42 | 122.67 | 0 |
| 13 Dec 2024 | 122.77 | -2.40 | -1.92% | 121.97 | 123.92 | 0 |
| 12 Dec 2024 | 125.17 | -0.85 | -0.67% | 123.47 | 125.37 | 0 |
| 11 Dec 2024 | 126.02 | -1.40 | -1.10% | 125.27 | 126.72 | 0 |
| 10 Dec 2024 | 127.42 | -0.75 | -0.59% | 125.27 | 127.97 | 0 |
| 09 Dec 2024 | 128.17 | -1.25 | -0.97% | 127.62 | 129.77 | 0 |
| 06 Dec 2024 | 129.42 | -2.40 | -1.82% | 129.27 | 130.97 | 0 |
| 05 Dec 2024 | 131.82 | -0.85 | -0.64% | 131.32 | 133.32 | 0 |
| 04 Dec 2024 | 132.67 | 2.70 | 2.08% | 131.42 | 133.72 | 0 |
| 03 Dec 2024 | 129.97 | -1.65 | -1.25% | 129.67 | 131.47 | 0 |
| 02 Dec 2024 | 131.62 | -0.90 | -0.68% | 131.22 | 133.52 | 0 |
| 29 Nov 2024 | 132.52 | 1.15 | 0.88% | 130.62 | 132.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
