We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.54% | 83.32 | 84.40 | 84.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.17 | 82.27 | 83.87 | 0 | 19:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 84.07 | -3.55 | -4.05% | 83.87 | 86.92 | 0 |
| 24 Jun 2024 | 87.62 | 3.60 | 4.28% | 83.97 | 87.77 | 0 |
| 21 Jun 2024 | 84.02 | 2.10 | 2.56% | 83.57 | 85.27 | 0 |
| 20 Jun 2024 | 81.92 | 1.25 | 1.55% | 80.72 | 82.72 | 0 |
| 19 Jun 2024 | 80.67 | 0.20 | 0.25% | 80.47 | 81.22 | 0 |
| 18 Jun 2024 | 80.47 | 0.95 | 1.19% | 80.32 | 81.67 | 0 |
| 17 Jun 2024 | 79.52 | 1.10 | 1.40% | 77.97 | 79.72 | 0 |
| 14 Jun 2024 | 78.42 | 0.70 | 0.90% | 76.57 | 79.52 | 0 |
| 13 Jun 2024 | 77.72 | -3.45 | -4.25% | 77.32 | 79.77 | 0 |
| 12 Jun 2024 | 81.17 | 1.05 | 1.31% | 80.87 | 83.67 | 0 |
| 11 Jun 2024 | 80.12 | -0.75 | -0.93% | 78.32 | 81.87 | 0 |
| 10 Jun 2024 | 80.87 | -1.70 | -2.06% | 80.47 | 81.77 | 0 |
| 07 Jun 2024 | 82.57 | 1.40 | 1.72% | 79.52 | 83.57 | 0 |
| 06 Jun 2024 | 81.17 | 1.15 | 1.44% | 80.07 | 82.32 | 0 |
| 05 Jun 2024 | 80.02 | 1.75 | 2.24% | 78.52 | 80.87 | 0 |
| 04 Jun 2024 | 78.27 | 0.65 | 0.84% | 76.52 | 79.52 | 0 |
| 03 Jun 2024 | 77.62 | 2.25 | 2.99% | 77.62 | 81.32 | 0 |
| 31 May 2024 | 75.37 | 0.55 | 0.74% | 74.22 | 75.67 | 0 |
| 30 May 2024 | 74.82 | -3.70 | -4.71% | 74.17 | 75.52 | 0 |
| 29 May 2024 | 78.52 | -3.25 | -3.97% | 77.32 | 79.92 | 0 |
| 28 May 2024 | 81.77 | -1.45 | -1.74% | 81.52 | 83.47 | 0 |
| 27 May 2024 | 83.22 | -1.10 | -1.30% | 82.77 | 83.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
