We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34068 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 5.72% | 19.79 | 19.83 | 19.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 18.55 | 18.76 | 0 | 16:14:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.56 | 3.70 | 24.90% | 15.37 | 18.72 | 0 |
| 24 Jun 2024 | 14.86 | -3.89 | -20.75% | 14.71 | 18.61 | 0 |
| 21 Jun 2024 | 18.75 | -1.71 | -8.36% | 17.26 | 19.05 | 0 |
| 20 Jun 2024 | 20.46 | -1.06 | -4.93% | 19.49 | 21.62 | 0 |
| 19 Jun 2024 | 21.52 | -0.27 | -1.24% | 21.12 | 21.67 | 0 |
| 18 Jun 2024 | 21.79 | -0.86 | -3.80% | 20.52 | 21.97 | 0 |
| 17 Jun 2024 | 22.65 | -1.46 | -6.06% | 22.65 | 24.44 | 0 |
| 14 Jun 2024 | 24.11 | -0.23 | -0.94% | 22.84 | 25.95 | 0 |
| 13 Jun 2024 | 24.34 | 3.67 | 17.76% | 22.14 | 24.74 | 0 |
| 12 Jun 2024 | 20.67 | -2.14 | -9.38% | 18.29 | 21.82 | 0 |
| 11 Jun 2024 | 22.81 | 0.64 | 2.89% | 20.89 | 24.61 | 0 |
| 10 Jun 2024 | 22.17 | 2.32 | 11.69% | 21.23 | 22.63 | 0 |
| 07 Jun 2024 | 19.85 | -0.75 | -3.64% | 18.88 | 22.53 | 0 |
| 06 Jun 2024 | 20.60 | -1.26 | -5.76% | 19.38 | 21.58 | 0 |
| 05 Jun 2024 | 21.86 | -1.54 | -6.58% | 20.83 | 23.41 | 0 |
| 04 Jun 2024 | 23.40 | -0.84 | -3.47% | 22.34 | 25.21 | 0 |
| 03 Jun 2024 | 24.24 | -2.67 | -9.92% | 20.94 | 24.24 | 0 |
| 31 May 2024 | 26.91 | -0.58 | -2.11% | 26.32 | 28.11 | 0 |
| 30 May 2024 | 27.49 | 3.34 | 13.83% | 26.93 | 28.32 | 0 |
| 29 May 2024 | 24.15 | 4.27 | 21.48% | 21.90 | 24.66 | 0 |
| 28 May 2024 | 19.88 | 1.24 | 6.65% | 18.28 | 20.29 | 0 |
| 27 May 2024 | 18.64 | 0.96 | 5.43% | 18.59 | 19.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
