We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F34064 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.05 | -1.77% | 58.42 | 58.80 | 58.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
59.22 | 56.22 | 59.22 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 58.07 | 0.55 | 0.96% | 56.22 | 59.22 | 0 |
13 Jun 2024 | 57.52 | -3.55 | -5.81% | 57.12 | 59.72 | 0 |
12 Jun 2024 | 61.07 | 1.20 | 2.00% | 60.67 | 63.57 | 0 |
11 Jun 2024 | 59.87 | -0.75 | -1.24% | 57.97 | 61.67 | 0 |
10 Jun 2024 | 60.62 | -1.85 | -2.96% | 60.17 | 61.57 | 0 |
07 Jun 2024 | 62.47 | 1.20 | 1.96% | 59.52 | 63.47 | 0 |
06 Jun 2024 | 61.27 | 1.25 | 2.08% | 60.12 | 62.37 | 0 |
05 Jun 2024 | 60.02 | 1.70 | 2.91% | 58.42 | 60.92 | 0 |
04 Jun 2024 | 58.32 | 0.70 | 1.21% | 56.57 | 59.52 | 0 |
03 Jun 2024 | 57.62 | 2.25 | 4.06% | 57.62 | 61.32 | 0 |
31 May 2024 | 55.37 | 0.50 | 0.91% | 54.22 | 55.72 | 0 |
30 May 2024 | 54.87 | -3.60 | -6.16% | 54.17 | 55.52 | 0 |
29 May 2024 | 58.47 | -3.40 | -5.50% | 57.37 | 60.02 | 0 |
28 May 2024 | 61.87 | -1.45 | -2.29% | 61.57 | 63.57 | 0 |
27 May 2024 | 63.32 | -1.10 | -1.71% | 62.87 | 63.42 | 0 |
24 May 2024 | 64.42 | -1.95 | -2.94% | 63.22 | 64.72 | 0 |
23 May 2024 | 66.37 | -4.20 | -5.95% | 66.37 | 69.77 | 0 |
22 May 2024 | 70.57 | -0.25 | -0.35% | 70.22 | 71.02 | 0 |
21 May 2024 | 70.82 | -1.80 | -2.48% | 70.07 | 70.97 | 0 |
20 May 2024 | 72.62 | 1.50 | 2.11% | 71.27 | 72.62 | 0 |
17 May 2024 | 71.12 | -1.25 | -1.73% | 70.67 | 71.62 | 0 |
16 May 2024 | 72.37 | 1.95 | 2.77% | 71.02 | 72.62 | 0 |
15 May 2024 | 70.42 | 3.15 | 4.68% | 68.07 | 70.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions