We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34064 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.67% | 102.87 | 102.75 | 102.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.92 | 102.87 | 104.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.47 | 0.80 | 0.78% | 102.87 | 104.92 | 0 |
| 13 Feb 2025 | 102.67 | 2.35 | 2.34% | 100.82 | 103.12 | 0 |
| 12 Feb 2025 | 100.32 | -3.55 | -3.42% | 100.02 | 104.47 | 0 |
| 11 Feb 2025 | 103.87 | 1.00 | 0.97% | 102.12 | 103.97 | 0 |
| 10 Feb 2025 | 102.87 | -1.00 | -0.96% | 102.67 | 105.37 | 0 |
| 07 Feb 2025 | 103.87 | -2.80 | -2.62% | 103.42 | 106.97 | 0 |
| 06 Feb 2025 | 106.67 | 2.25 | 2.15% | 106.17 | 109.17 | 0 |
| 05 Feb 2025 | 104.42 | 0.10 | 0.10% | 102.57 | 104.42 | 0 |
| 04 Feb 2025 | 104.32 | -0.05 | -0.05% | 101.87 | 104.32 | 0 |
| 03 Feb 2025 | 104.37 | -3.40 | -3.15% | 99.17 | 104.67 | 0 |
| 31 Jan 2025 | 107.77 | 1.40 | 1.32% | 107.57 | 109.62 | 0 |
| 30 Jan 2025 | 106.37 | -1.00 | -0.93% | 104.92 | 108.12 | 0 |
| 29 Jan 2025 | 107.37 | 0.65 | 0.61% | 106.67 | 108.37 | 0 |
| 28 Jan 2025 | 106.72 | 4.90 | 4.81% | 104.52 | 108.47 | 0 |
| 27 Jan 2025 | 101.82 | -1.60 | -1.55% | 97.47 | 102.62 | 0 |
| 24 Jan 2025 | 103.42 | -0.10 | -0.10% | 102.72 | 104.32 | 0 |
| 23 Jan 2025 | 103.52 | 2.65 | 2.63% | 100.87 | 103.52 | 0 |
| 22 Jan 2025 | 100.87 | 1.85 | 1.87% | 99.82 | 101.42 | 0 |
| 21 Jan 2025 | 99.02 | 2.10 | 2.17% | 96.12 | 99.02 | 0 |
| 20 Jan 2025 | 96.92 | -0.40 | -0.41% | 95.72 | 97.82 | 0 |
| 17 Jan 2025 | 97.32 | 3.75 | 4.01% | 93.52 | 97.37 | 0 |
| 16 Jan 2025 | 93.57 | 0.35 | 0.38% | 92.57 | 94.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
