Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34063)
Vontobel Financial Products GmbH (F34063) Historical

F34063 Vontobel Financial Products GmbH

95.32

0.90 (0.95%)

Last Updated: 09:58:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F34063	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	0.95%	95.32	95.30	95.35

High Price	Low Price	Open Price	Traded	Last Trade
95.40	93.67	93.67	0	09:58:38

Vontobel Financial Produ... (F34063) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	90.97	-1.65	-1.78%	86.67	91.92	0
24 Jan 2025	92.62	0.05	0.05%	91.92	93.42	0
23 Jan 2025	92.57	4.50	5.11%	90.02	92.57	0
22 Jan 2025	88.07	0.00	0.00%	88.07	88.07	0
21 Jan 2025	88.07	2.05	2.38%	85.22	88.07	0
20 Jan 2025	86.02	-0.35	-0.41%	84.77	86.92	0
17 Jan 2025	86.37	3.65	4.41%	82.57	86.37	23
16 Jan 2025	82.72	0.50	0.61%	81.62	83.97	0
15 Jan 2025	82.22	7.55	10.11%	76.37	83.12	0
14 Jan 2025	74.67	1.75	2.40%	74.52	76.57	0
13 Jan 2025	72.92	0.85	1.18%	69.97	73.62	0
10 Jan 2025	72.07	-4.85	-6.31%	71.82	77.57	0
09 Jan 2025	76.92	0.35	0.46%	76.42	77.82	0
08 Jan 2025	76.57	-1.50	-1.92%	75.07	78.07	0
07 Jan 2025	78.07	-3.15	-3.88%	77.17	79.72	0
06 Jan 2025	81.22	3.35	4.30%	78.57	81.27	0
03 Jan 2025	77.87	0.00	0.00%	76.32	78.47	0
02 Jan 2025	77.87	1.10	1.43%	76.87	80.72	0
30 Dec 2024	76.77	-4.00	-4.95%	74.27	80.62	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions