We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -16.38% | 25.52 | 25.28 | 25.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.97 | 25.29 | 29.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.36 | -3.99 | -13.59% | 25.29 | 29.97 | 0 |
| 25 Jul 2024 | 29.35 | -1.17 | -3.83% | 29.07 | 31.97 | 0 |
| 24 Jul 2024 | 30.52 | 4.00 | 15.08% | 28.23 | 30.82 | 0 |
| 23 Jul 2024 | 26.52 | -0.61 | -2.25% | 26.06 | 27.44 | 0 |
| 22 Jul 2024 | 27.13 | -0.46 | -1.67% | 26.06 | 28.19 | 0 |
| 19 Jul 2024 | 27.59 | 6.99 | 33.93% | 23.98 | 27.59 | 0 |
| 18 Jul 2024 | 20.60 | 0.25 | 1.23% | 17.89 | 20.97 | 0 |
| 17 Jul 2024 | 20.35 | -2.55 | -11.14% | 20.11 | 22.95 | 0 |
| 16 Jul 2024 | 22.90 | -4.56 | -16.61% | 22.82 | 28.73 | 0 |
| 15 Jul 2024 | 27.46 | -1.94 | -6.60% | 27.46 | 29.49 | 0 |
| 12 Jul 2024 | 29.40 | -2.57 | -8.04% | 29.40 | 32.42 | 0 |
| 11 Jul 2024 | 31.97 | -4.00 | -11.12% | 31.42 | 33.42 | 0 |
| 10 Jul 2024 | 35.97 | -1.20 | -3.23% | 35.97 | 37.02 | 0 |
| 09 Jul 2024 | 37.17 | 1.65 | 4.65% | 35.77 | 37.82 | 0 |
| 08 Jul 2024 | 35.52 | -0.95 | -2.60% | 33.57 | 36.77 | 0 |
| 05 Jul 2024 | 36.47 | 0.15 | 0.41% | 36.02 | 37.47 | 0 |
| 04 Jul 2024 | 36.32 | -0.55 | -1.49% | 35.37 | 36.82 | 0 |
| 03 Jul 2024 | 36.87 | -1.10 | -2.90% | 35.77 | 36.97 | 0 |
| 02 Jul 2024 | 37.97 | -0.20 | -0.52% | 37.77 | 39.47 | 0 |
| 01 Jul 2024 | 38.17 | 1.30 | 3.53% | 35.62 | 39.02 | 0 |
| 28 Jun 2024 | 36.87 | -0.55 | -1.47% | 35.17 | 38.07 | 0 |
| 27 Jun 2024 | 37.42 | -1.20 | -3.11% | 36.92 | 38.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
