We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34056 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.82% | 30.87 | 30.85 | 30.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.02 | 30.72 | 30.72 | 0 | 11:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.32 | -1.10 | -3.39% | 30.27 | 31.57 | 0 |
| 17 Jun 2024 | 32.42 | -1.30 | -3.86% | 32.22 | 34.02 | 0 |
| 14 Jun 2024 | 33.72 | -0.20 | -0.59% | 32.47 | 35.62 | 0 |
| 13 Jun 2024 | 33.92 | 3.75 | 12.43% | 31.72 | 34.27 | 0 |
| 12 Jun 2024 | 30.17 | -2.25 | -6.94% | 27.86 | 31.42 | 10 |
| 11 Jun 2024 | 32.42 | 0.60 | 1.89% | 30.47 | 34.12 | 0 |
| 10 Jun 2024 | 31.82 | 2.41 | 8.19% | 30.77 | 32.12 | 0 |
| 07 Jun 2024 | 29.41 | -0.66 | -2.19% | 28.36 | 32.17 | 0 |
| 06 Jun 2024 | 30.07 | -1.25 | -3.99% | 28.83 | 31.02 | 0 |
| 05 Jun 2024 | 31.32 | -1.25 | -3.84% | 30.27 | 32.87 | 0 |
| 04 Jun 2024 | 32.57 | -1.10 | -3.27% | 31.82 | 34.62 | 0 |
| 03 Jun 2024 | 33.67 | -2.70 | -7.42% | 30.32 | 33.67 | 0 |
| 31 May 2024 | 36.37 | -0.70 | -1.89% | 35.57 | 37.52 | 0 |
| 30 May 2024 | 37.07 | 3.45 | 10.26% | 36.62 | 37.87 | 0 |
| 29 May 2024 | 33.62 | 4.32 | 14.74% | 31.32 | 34.22 | 0 |
| 28 May 2024 | 29.30 | 1.20 | 4.27% | 27.76 | 29.71 | 0 |
| 27 May 2024 | 28.10 | 0.96 | 3.54% | 28.02 | 28.60 | 0 |
| 24 May 2024 | 27.14 | 1.74 | 6.85% | 26.84 | 28.37 | 20 |
| 23 May 2024 | 25.40 | 4.11 | 19.30% | 21.80 | 25.40 | 0 |
| 22 May 2024 | 21.29 | 0.58 | 2.80% | 20.76 | 21.64 | 0 |
| 21 May 2024 | 20.71 | 1.69 | 8.89% | 20.71 | 21.47 | 0 |
| 20 May 2024 | 19.02 | -1.59 | -7.71% | 19.02 | 20.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
