Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34054 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 1.40% | 141.17 | 141.15 | 141.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.27 | 140.57 | 140.72 | 0 | 08:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 137.47 | 4.05 | 3.04% | 133.52 | 138.42 | 0 |
| 21 Nov 2024 | 133.42 | 6.20 | 4.87% | 128.02 | 133.42 | 0 |
| 20 Nov 2024 | 127.22 | -0.10 | -0.08% | 126.37 | 129.02 | 0 |
| 19 Nov 2024 | 127.32 | -2.10 | -1.62% | 123.92 | 129.17 | 0 |
| 18 Nov 2024 | 129.42 | -0.85 | -0.65% | 127.92 | 129.72 | 0 |
| 15 Nov 2024 | 130.27 | -3.65 | -2.73% | 129.52 | 131.27 | 0 |
| 14 Nov 2024 | 133.92 | -1.15 | -0.85% | 133.37 | 135.77 | 0 |
| 13 Nov 2024 | 135.07 | 0.00 | 0.00% | 131.72 | 135.07 | 0 |
| 12 Nov 2024 | 135.07 | -1.60 | -1.17% | 134.97 | 137.42 | 0 |
| 11 Nov 2024 | 136.67 | 3.55 | 2.67% | 133.37 | 138.07 | 0 |
| 08 Nov 2024 | 133.12 | 3.80 | 2.94% | 129.42 | 133.12 | 0 |
| 07 Nov 2024 | 129.32 | 0.95 | 0.74% | 129.02 | 130.92 | 0 |
| 06 Nov 2024 | 128.37 | 15.20 | 13.43% | 123.22 | 129.62 | 0 |
| 05 Nov 2024 | 113.17 | 1.85 | 1.66% | 110.82 | 113.87 | 0 |
| 04 Nov 2024 | 111.32 | -3.60 | -3.13% | 111.32 | 113.77 | 0 |
| 01 Nov 2024 | 114.92 | 2.95 | 2.63% | 110.87 | 116.12 | 0 |
| 31 Oct 2024 | 111.97 | -4.85 | -4.15% | 110.67 | 113.52 | 0 |
| 30 Oct 2024 | 116.82 | -0.15 | -0.13% | 114.87 | 117.37 | 0 |
| 29 Oct 2024 | 116.97 | -0.55 | -0.47% | 116.02 | 118.02 | 0 |
| 28 Oct 2024 | 117.52 | 0.40 | 0.34% | 115.97 | 118.07 | 0 |
| 25 Oct 2024 | 117.12 | -0.40 | -0.34% | 117.12 | 119.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
