We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34054 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 1.91% | 90.87 | 91.05 | 91.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.92 | 88.22 | 89.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 89.77 | 1.05 | 1.18% | 88.22 | 89.92 | 0 |
| 14 Jun 2024 | 88.72 | 0.85 | 0.97% | 86.87 | 89.72 | 0 |
| 13 Jun 2024 | 87.87 | -3.35 | -3.67% | 87.47 | 89.87 | 0 |
| 12 Jun 2024 | 91.22 | 0.95 | 1.05% | 91.02 | 93.72 | 0 |
| 11 Jun 2024 | 90.27 | -0.75 | -0.82% | 88.47 | 91.97 | 0 |
| 10 Jun 2024 | 91.02 | -1.65 | -1.78% | 90.22 | 91.92 | 0 |
| 07 Jun 2024 | 92.67 | 1.50 | 1.65% | 89.52 | 93.62 | 0 |
| 06 Jun 2024 | 91.17 | 1.15 | 1.28% | 90.07 | 92.32 | 0 |
| 05 Jun 2024 | 90.02 | 1.75 | 1.98% | 88.47 | 90.87 | 0 |
| 04 Jun 2024 | 88.27 | 0.75 | 0.86% | 86.52 | 89.52 | 0 |
| 03 Jun 2024 | 87.52 | 2.15 | 2.52% | 87.52 | 91.37 | 0 |
| 31 May 2024 | 85.37 | 0.50 | 0.59% | 84.22 | 85.67 | 0 |
| 30 May 2024 | 84.87 | -3.65 | -4.12% | 84.12 | 85.57 | 0 |
| 29 May 2024 | 88.52 | -3.30 | -3.59% | 87.37 | 90.02 | 0 |
| 28 May 2024 | 91.82 | -1.50 | -1.61% | 91.57 | 93.52 | 0 |
| 27 May 2024 | 93.32 | -1.10 | -1.17% | 92.87 | 93.42 | 0 |
| 24 May 2024 | 94.42 | -2.10 | -2.18% | 93.27 | 94.77 | 0 |
| 23 May 2024 | 96.52 | -4.15 | -4.12% | 96.47 | 99.87 | 0 |
| 22 May 2024 | 100.67 | -0.25 | -0.25% | 100.37 | 101.17 | 0 |
| 21 May 2024 | 100.92 | -1.75 | -1.70% | 100.07 | 101.07 | 0 |
| 20 May 2024 | 102.67 | 1.55 | 1.53% | 101.27 | 102.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
