We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34041 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.19% | 4.48 | 4.47 | 4.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.52 | 4.44 | 4.51 | 0 | 11:22:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.30 | 0.12 | 2.87% | 4.18 | 4.33 | 0 |
| 27 May 2024 | 4.18 | -0.12 | -2.79% | 4.18 | 4.25 | 0 |
| 24 May 2024 | 4.30 | 0.04 | 0.94% | 4.28 | 4.39 | 0 |
| 23 May 2024 | 4.26 | 0.24 | 5.97% | 4.09 | 4.35 | 0 |
| 22 May 2024 | 4.02 | 0.29 | 7.77% | 3.81 | 4.05 | 0 |
| 21 May 2024 | 3.73 | 0.16 | 4.48% | 3.71 | 3.80 | 0 |
| 20 May 2024 | 3.57 | 0.10 | 2.88% | 3.51 | 3.72 | 0 |
| 17 May 2024 | 3.47 | -0.33 | -8.68% | 3.40 | 3.71 | 0 |
| 16 May 2024 | 3.80 | -0.45 | -10.59% | 3.73 | 4.23 | 0 |
| 15 May 2024 | 4.25 | -0.22 | -4.92% | 4.25 | 4.44 | 0 |
| 14 May 2024 | 4.47 | 0.53 | 13.45% | 3.86 | 4.56 | 0 |
| 13 May 2024 | 3.94 | -0.42 | -9.63% | 3.91 | 4.15 | 0 |
| 10 May 2024 | 4.36 | -0.05 | -1.13% | 4.33 | 4.39 | 0 |
| 09 May 2024 | 4.41 | -0.11 | -2.43% | 4.41 | 4.54 | 0 |
| 08 May 2024 | 4.52 | 0.08 | 1.80% | 4.48 | 4.61 | 0 |
| 07 May 2024 | 4.44 | 0.20 | 4.72% | 4.38 | 4.48 | 0 |
| 06 May 2024 | 4.24 | -0.06 | -1.40% | 4.18 | 4.31 | 0 |
| 03 May 2024 | 4.30 | -0.21 | -4.66% | 4.21 | 4.38 | 0 |
| 02 May 2024 | 4.51 | -0.37 | -7.58% | 4.49 | 4.65 | 0 |
| 30 Apr 2024 | 4.88 | 0.14 | 2.95% | 4.77 | 4.89 | 0 |
| 29 Apr 2024 | 4.74 | -0.08 | -1.66% | 4.71 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
