We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34041 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.05% | 2.87 | 2.855 | 2.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.46 | 2.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.44 | 0.07 | 2.08% | 3.40 | 3.49 | 0 |
| 27 Jan 2025 | 3.37 | -0.26 | -7.16% | 3.34 | 3.56 | 0 |
| 24 Jan 2025 | 3.63 | -0.31 | -7.87% | 3.62 | 3.80 | 0 |
| 23 Jan 2025 | 3.94 | 0.02 | 0.51% | 3.91 | 3.98 | 0 |
| 22 Jan 2025 | 3.92 | -0.01 | -0.25% | 3.88 | 4.07 | 0 |
| 21 Jan 2025 | 3.93 | 0.25 | 6.79% | 3.78 | 3.98 | 0 |
| 20 Jan 2025 | 3.68 | -0.37 | -9.14% | 3.65 | 3.89 | 0 |
| 17 Jan 2025 | 4.05 | -0.24 | -5.59% | 3.98 | 4.26 | 0 |
| 16 Jan 2025 | 4.29 | 0.03 | 0.70% | 4.25 | 4.33 | 0 |
| 15 Jan 2025 | 4.26 | -0.08 | -1.84% | 4.22 | 4.34 | 0 |
| 14 Jan 2025 | 4.34 | -0.13 | -2.91% | 4.28 | 4.35 | 0 |
| 13 Jan 2025 | 4.47 | 0.05 | 1.13% | 4.45 | 4.55 | 0 |
| 10 Jan 2025 | 4.42 | 0.24 | 5.74% | 4.27 | 4.42 | 0 |
| 09 Jan 2025 | 4.18 | 0.01 | 0.24% | 4.14 | 4.22 | 0 |
| 08 Jan 2025 | 4.17 | 0.17 | 4.25% | 4.13 | 4.27 | 0 |
| 07 Jan 2025 | 4.00 | 0.13 | 3.36% | 3.98 | 4.13 | 0 |
| 06 Jan 2025 | 3.87 | -0.12 | -3.01% | 3.70 | 4.07 | 0 |
| 03 Jan 2025 | 3.99 | -0.05 | -1.24% | 3.99 | 4.06 | 0 |
| 02 Jan 2025 | 4.04 | -0.06 | -1.46% | 4.00 | 4.14 | 0 |
| 30 Dec 2024 | 4.10 | 0.13 | 3.27% | 3.98 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
