We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34040 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.06% | 3.53 | 3.52 | 3.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.57 | 3.50 | 3.57 | 0 | 11:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.37 | 0.12 | 3.69% | 3.24 | 3.39 | 0 |
| 27 May 2024 | 3.25 | -0.11 | -3.27% | 3.25 | 3.31 | 0 |
| 24 May 2024 | 3.36 | 0.04 | 1.20% | 3.33 | 3.44 | 0 |
| 23 May 2024 | 3.32 | 0.24 | 7.79% | 3.15 | 3.40 | 0 |
| 22 May 2024 | 3.08 | 0.29 | 10.20% | 2.87 | 3.11 | 0 |
| 21 May 2024 | 2.795 | 0.17 | 6.27% | 2.77 | 2.865 | 0 |
| 20 May 2024 | 2.63 | 0.09 | 3.75% | 2.57 | 2.78 | 0 |
| 17 May 2024 | 2.535 | -0.33 | -11.36% | 2.46 | 2.765 | 0 |
| 16 May 2024 | 2.86 | -0.45 | -13.60% | 2.785 | 3.29 | 0 |
| 15 May 2024 | 3.31 | -0.21 | -5.97% | 3.31 | 3.49 | 0 |
| 14 May 2024 | 3.52 | 0.53 | 17.73% | 2.92 | 3.62 | 0 |
| 13 May 2024 | 2.99 | -0.43 | -12.57% | 2.965 | 3.20 | 0 |
| 10 May 2024 | 3.42 | -0.04 | -1.16% | 3.38 | 3.44 | 0 |
| 09 May 2024 | 3.46 | -0.10 | -2.81% | 3.46 | 3.59 | 0 |
| 08 May 2024 | 3.56 | 0.07 | 2.01% | 3.53 | 3.66 | 0 |
| 07 May 2024 | 3.49 | 0.19 | 5.76% | 3.43 | 3.53 | 0 |
| 06 May 2024 | 3.30 | -0.05 | -1.49% | 3.23 | 3.36 | 0 |
| 03 May 2024 | 3.35 | -0.20 | -5.63% | 3.27 | 3.43 | 0 |
| 02 May 2024 | 3.55 | -0.37 | -9.44% | 3.53 | 3.69 | 0 |
| 30 Apr 2024 | 3.92 | 0.14 | 3.70% | 3.82 | 3.93 | 0 |
| 29 Apr 2024 | 3.78 | -0.09 | -2.33% | 3.76 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
