We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F34038 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 17 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 14 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 13 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 12 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 11 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 10 Jun 2024 | 6.32 | -0.04 | -0.63% | 6.32 | 6.44 | 0 |
| 07 Jun 2024 | 6.36 | 0.06 | 0.95% | 6.25 | 6.38 | 0 |
| 06 Jun 2024 | 6.30 | 0.02 | 0.32% | 6.26 | 6.34 | 0 |
| 05 Jun 2024 | 6.28 | -0.12 | -1.88% | 6.24 | 6.35 | 0 |
| 04 Jun 2024 | 6.40 | -0.02 | -0.31% | 6.35 | 6.43 | 0 |
| 03 Jun 2024 | 6.42 | -0.07 | -1.08% | 6.34 | 6.42 | 0 |
| 31 May 2024 | 6.49 | 0.25 | 4.01% | 6.37 | 6.54 | 0 |
| 30 May 2024 | 6.24 | -0.13 | -2.04% | 6.24 | 6.48 | 0 |
| 29 May 2024 | 6.37 | 0.19 | 3.07% | 6.32 | 6.40 | 0 |
| 28 May 2024 | 6.18 | 0.12 | 1.98% | 6.06 | 6.22 | 0 |
| 27 May 2024 | 6.06 | -0.12 | -1.94% | 6.06 | 6.13 | 0 |
| 24 May 2024 | 6.18 | 0.03 | 0.49% | 6.16 | 6.28 | 0 |
| 23 May 2024 | 6.15 | 0.24 | 4.06% | 5.98 | 6.23 | 0 |
| 22 May 2024 | 5.91 | 0.29 | 5.16% | 5.69 | 5.94 | 0 |
| 21 May 2024 | 5.62 | 0.16 | 2.93% | 5.59 | 5.68 | 0 |
| 20 May 2024 | 5.46 | 0.11 | 2.06% | 5.39 | 5.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
