We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33991 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 11 Jun 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 0 |
| 10 Jun 2024 | 14.23 | 0.28 | 2.01% | 14.03 | 14.26 | 0 |
| 07 Jun 2024 | 13.95 | -0.23 | -1.62% | 13.83 | 14.15 | 0 |
| 06 Jun 2024 | 14.18 | 0.00 | 0.00% | 14.04 | 14.31 | 0 |
| 05 Jun 2024 | 14.18 | 0.14 | 1.00% | 14.04 | 14.36 | 0 |
| 04 Jun 2024 | 14.04 | 0.27 | 1.96% | 13.94 | 14.22 | 0 |
| 03 Jun 2024 | 13.77 | -0.36 | -2.55% | 13.59 | 13.96 | 0 |
| 31 May 2024 | 14.13 | 0.09 | 0.64% | 13.66 | 14.13 | 0 |
| 30 May 2024 | 14.04 | -0.15 | -1.06% | 13.51 | 14.28 | 0 |
| 29 May 2024 | 14.19 | 0.17 | 1.21% | 13.93 | 14.28 | 0 |
| 28 May 2024 | 14.02 | 0.06 | 0.43% | 13.75 | 14.24 | 0 |
| 27 May 2024 | 13.96 | 0.18 | 1.31% | 13.83 | 14.15 | 0 |
| 24 May 2024 | 13.78 | -0.27 | -1.92% | 13.76 | 14.30 | 0 |
| 23 May 2024 | 14.05 | 0.39 | 2.86% | 13.45 | 14.14 | 0 |
| 22 May 2024 | 13.66 | -0.14 | -1.01% | 13.25 | 13.66 | 0 |
| 21 May 2024 | 13.80 | -0.39 | -2.75% | 13.73 | 14.29 | 0 |
| 20 May 2024 | 14.19 | 0.33 | 2.38% | 13.80 | 14.22 | 0 |
| 17 May 2024 | 13.86 | -0.31 | -2.19% | 13.83 | 14.31 | 0 |
| 16 May 2024 | 14.17 | 0.04 | 0.28% | 14.06 | 14.42 | 0 |
| 15 May 2024 | 14.13 | 0.28 | 2.02% | 13.52 | 14.28 | 0 |
| 14 May 2024 | 13.85 | -0.60 | -4.15% | 13.81 | 14.54 | 0 |
| 13 May 2024 | 14.45 | -0.34 | -2.30% | 14.22 | 14.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
