We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F33989 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.22% | 13.41 | 13.40 | 13.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.66 | 13.20 | 13.44 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 13.66 | 0.09 | 0.66% | 13.20 | 13.66 | 0 |
30 May 2024 | 13.57 | -0.14 | -1.02% | 13.04 | 13.81 | 0 |
29 May 2024 | 13.71 | 0.16 | 1.18% | 13.46 | 13.80 | 0 |
28 May 2024 | 13.55 | 0.06 | 0.44% | 13.28 | 13.76 | 0 |
27 May 2024 | 13.49 | 0.19 | 1.43% | 13.36 | 13.67 | 0 |
24 May 2024 | 13.30 | -0.27 | -1.99% | 13.29 | 13.83 | 0 |
23 May 2024 | 13.57 | 0.38 | 2.88% | 12.98 | 13.67 | 0 |
22 May 2024 | 13.19 | -0.14 | -1.05% | 12.78 | 13.19 | 0 |
21 May 2024 | 13.33 | -0.39 | -2.84% | 13.26 | 13.82 | 0 |
20 May 2024 | 13.72 | 0.33 | 2.46% | 13.33 | 13.75 | 0 |
17 May 2024 | 13.39 | -0.32 | -2.33% | 13.36 | 13.84 | 0 |
16 May 2024 | 13.71 | 0.06 | 0.44% | 13.59 | 13.95 | 0 |
15 May 2024 | 13.65 | 0.28 | 2.09% | 13.05 | 13.81 | 0 |
14 May 2024 | 13.37 | -0.61 | -4.36% | 13.34 | 14.07 | 0 |
13 May 2024 | 13.98 | -0.34 | -2.37% | 13.74 | 14.35 | 0 |
10 May 2024 | 14.32 | 0.34 | 2.43% | 13.81 | 14.40 | 0 |
09 May 2024 | 13.98 | 0.17 | 1.23% | 13.72 | 14.09 | 0 |
08 May 2024 | 13.81 | 0.48 | 3.60% | 13.50 | 14.19 | 0 |
07 May 2024 | 13.33 | 0.33 | 2.54% | 12.82 | 13.44 | 0 |
06 May 2024 | 13.00 | -0.33 | -2.48% | 12.61 | 13.21 | 0 |
03 May 2024 | 13.33 | -0.06 | -0.45% | 12.89 | 13.47 | 0 |
02 May 2024 | 13.39 | 0.38 | 2.92% | 12.86 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions