Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33955	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-5.00%	0.0095	0.009	0.0095

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.009	0.0095	50,000	09:25:25

Vontobel Financial Produ... (F33955) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0
14 Jun 2024	0.011	0.0025	29.41%	0.0085	0.0115	126,000
13 Jun 2024	0.0085	0.001	13.33%	0.0075	0.0085	47,000
12 Jun 2024	0.0075	-0.001	-11.76%	0.007	0.0085	47,000
11 Jun 2024	0.0085	0.0015	21.43%	0.0075	0.0085	147,000
10 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
07 Jun 2024	0.007	0.00	0.00%	0.0065	0.007	48,000
06 Jun 2024	0.007	-0.001	-12.50%	0.0065	0.008	99,000
05 Jun 2024	0.008	0.00	0.00%	0.0075	0.008	0
04 Jun 2024	0.008	0.0015	23.08%	0.007	0.008	120,000
03 Jun 2024	0.0065	-0.001	-13.33%	0.0065	0.007	60,000
31 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	0
30 May 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
29 May 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0
28 May 2024	0.007	0.00	0.00%	0.007	0.0075	0
27 May 2024	0.007	-0.0005	-6.67%	0.007	0.008	0
24 May 2024	0.0075	0.00	0.00%	0.0075	0.008	50,000
23 May 2024	0.0075	0.00	0.00%	0.007	0.0075	0
22 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	0
21 May 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0
20 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	0