BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.73
0.10%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,647.16
0.39%
Brent Oil
72.825
0.59%
Bitcoin
94,941.28
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F33954)

  7. Vontobel Financial Products GmbH (F33954) Historical

F33954 Vontobel Financial Products GmbH

0.0018
-0.0002 (-10.00%)
Last Updated: 10:34:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F33954 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -10.00% 0.0018 0.0018 0.0019
High Price Low Price Open Price Traded Last Trade
0.0019 0.0018 0.0019 0 10:34:34

Vontobel Financial Produ... (F33954) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20240.0020.000.00%0.0020.00210
26 Nov 20240.0020.000.00%0.00190.00210
25 Nov 20240.0020.000211.11%0.00170.0020
22 Nov 20240.00180.000.00%0.00180.00190
21 Nov 20240.0018-0.0002-10.00%0.00170.00210
20 Nov 20240.0020.000.00%0.00190.00210
19 Nov 20240.002-0.0002-9.09%0.00190.00230
18 Nov 20240.00220.00014.76%0.00210.00220
15 Nov 20240.00210.00015.00%0.0020.00220
14 Nov 20240.0020.00015.26%0.00180.0020
13 Nov 20240.00190.00015.56%0.00180.0020
12 Nov 20240.00180.00015.88%0.00150.00190
11 Nov 20240.0017-0.0005-22.73%0.00170.00210
08 Nov 20240.0022-0.0003-12.00%0.00220.00260
07 Nov 20240.0025-0.0005-16.67%0.00240.0030
06 Nov 20240.003-0.0005-14.29%0.00280.0030
05 Nov 20240.0035-0.001-22.22%0.00350.0040
04 Nov 20240.00450.000512.50%0.00450.00450
01 Nov 20240.0040.000.00%0.0040.0040
31 Oct 20240.0040.000.00%0.0040.00450
30 Oct 20240.0040.000.00%0.0040.0050
29 Oct 20240.0040.000.00%0.0040.00450
28 Oct 20240.004-0.0005-11.11%0.0040.00450
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F33954
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58