We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33953 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -2.91% | 51.70 | 49.80 | 51.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.20 | 48.02 | 53.17 | 200 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 50.82 | -0.15 | -0.29% | 48.02 | 56.20 | 200 |
| 05 Jun 2024 | 50.97 | -0.10 | -0.20% | 49.22 | 53.97 | 0 |
| 04 Jun 2024 | 51.07 | -2.80 | -5.20% | 49.37 | 54.55 | 0 |
| 03 Jun 2024 | 53.87 | 4.20 | 8.46% | 51.07 | 56.52 | 0 |
| 31 May 2024 | 49.67 | 3.75 | 8.17% | 46.00 | 51.02 | 200 |
| 30 May 2024 | 45.92 | 0.70 | 1.55% | 43.50 | 47.57 | 0 |
| 29 May 2024 | 45.22 | -4.65 | -9.32% | 41.72 | 50.12 | 0 |
| 28 May 2024 | 49.87 | -2.15 | -4.13% | 48.62 | 53.07 | 0 |
| 27 May 2024 | 52.02 | 2.05 | 4.10% | 50.42 | 52.42 | 0 |
| 24 May 2024 | 49.97 | -1.10 | -2.15% | 47.72 | 51.82 | 0 |
| 23 May 2024 | 51.07 | 1.75 | 3.55% | 46.82 | 52.52 | 0 |
| 22 May 2024 | 49.32 | 0.10 | 0.20% | 49.02 | 54.02 | 0 |
| 21 May 2024 | 49.22 | -0.95 | -1.89% | 45.37 | 52.42 | 0 |
| 20 May 2024 | 50.17 | 2.70 | 5.69% | 45.95 | 52.07 | 0 |
| 17 May 2024 | 47.47 | 1.12 | 2.42% | 43.60 | 48.62 | 0 |
| 16 May 2024 | 46.35 | 6.50 | 16.31% | 39.82 | 47.10 | 0 |
| 15 May 2024 | 39.85 | 4.35 | 12.25% | 36.17 | 39.90 | 0 |
| 14 May 2024 | 35.50 | -0.50 | -1.39% | 33.80 | 35.85 | 0 |
| 13 May 2024 | 36.00 | -7.60 | -17.43% | 34.25 | 45.07 | 13 |
| 10 May 2024 | 43.60 | 5.40 | 14.14% | 40.30 | 46.10 | 0 |
| 09 May 2024 | 38.20 | 0.30 | 0.79% | 33.80 | 38.20 | 0 |
| 08 May 2024 | 37.90 | 4.60 | 13.81% | 35.15 | 40.85 | 0 |
| 07 May 2024 | 33.30 | -8.55 | -20.43% | 33.30 | 45.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
