We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33952 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.23% | 3.07 | 3.06 | 3.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 3.01 | 3.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.05 | -0.12 | -3.79% | 3.01 | 3.13 | 0 |
| 03 Jun 2024 | 3.17 | 0.08 | 2.59% | 3.15 | 3.23 | 0 |
| 31 May 2024 | 3.09 | -0.02 | -0.64% | 3.05 | 3.12 | 0 |
| 30 May 2024 | 3.11 | 0.02 | 0.65% | 3.03 | 3.12 | 0 |
| 29 May 2024 | 3.09 | -0.14 | -4.33% | 3.06 | 3.20 | 0 |
| 28 May 2024 | 3.23 | -0.06 | -1.82% | 3.20 | 3.35 | 0 |
| 27 May 2024 | 3.29 | 0.04 | 1.23% | 3.23 | 3.29 | 0 |
| 24 May 2024 | 3.25 | 0.01 | 0.31% | 3.12 | 3.25 | 0 |
| 23 May 2024 | 3.24 | 0.00 | 0.00% | 3.21 | 3.29 | 0 |
| 22 May 2024 | 3.24 | -0.03 | -0.92% | 3.22 | 3.27 | 0 |
| 21 May 2024 | 3.27 | -0.03 | -0.91% | 3.21 | 3.28 | 0 |
| 20 May 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.33 | 0 |
| 17 May 2024 | 3.27 | -0.01 | -0.30% | 3.21 | 3.27 | 0 |
| 16 May 2024 | 3.28 | -0.10 | -2.96% | 3.27 | 3.38 | 0 |
| 15 May 2024 | 3.38 | 0.10 | 3.05% | 3.30 | 3.39 | 0 |
| 14 May 2024 | 3.28 | -0.01 | -0.30% | 3.25 | 3.29 | 0 |
| 13 May 2024 | 3.29 | -0.02 | -0.60% | 3.27 | 3.34 | 0 |
| 10 May 2024 | 3.31 | 0.05 | 1.53% | 3.29 | 3.37 | 0 |
| 09 May 2024 | 3.26 | 0.14 | 4.49% | 3.14 | 3.27 | 0 |
| 08 May 2024 | 3.12 | 0.03 | 0.97% | 3.09 | 3.16 | 0 |
| 07 May 2024 | 3.09 | 0.17 | 5.64% | 2.95 | 3.10 | 0 |
| 06 May 2024 | 2.925 | 0.11 | 3.72% | 2.835 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
