F33951 Vontobel Financial Products GmbH

0.0185

-0.005 (-21.28%)

17 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33951	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-21.28%	0.0185	0.017	0.018

High Price	Low Price	Open Price	Traded	Last Trade
0.022	0.0185	0.022	0	18:34:38

Vontobel Financial Produ... (F33951) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0245	-0.003	-10.91%	0.024	0.0275	0
13 Feb 2025	0.0275	-0.0025	-8.33%	0.027	0.033	10,000
12 Feb 2025	0.03	0.0005	1.69%	0.029	0.031	0
11 Feb 2025	0.0295	-0.0015	-4.84%	0.0295	0.032	0
10 Feb 2025	0.031	-0.0005	-1.59%	0.031	0.032	0
07 Feb 2025	0.0315	-0.0005	-1.56%	0.0305	0.033	0
06 Feb 2025	0.032	0.0025	8.47%	0.028	0.032	0
05 Feb 2025	0.0295	0.001	3.51%	0.028	0.0295	0
04 Feb 2025	0.0285	0.0005	1.79%	0.026	0.0295	0
03 Feb 2025	0.028	-0.001	-3.45%	0.028	0.03	0
31 Jan 2025	0.029	-0.002	-6.45%	0.0285	0.0305	0
30 Jan 2025	0.031	0.00	0.00%	0.03	0.0315	0
29 Jan 2025	0.031	-0.001	-3.13%	0.03	0.0325	0
28 Jan 2025	0.032	0.00	0.00%	0.031	0.0325	0
27 Jan 2025	0.032	0.001	3.23%	0.03	0.0335	0
24 Jan 2025	0.031	0.0005	1.64%	0.03	0.0315	0
23 Jan 2025	0.0305	-0.0025	-7.58%	0.0305	0.0315	0
22 Jan 2025	0.033	0.00	0.00%	0.033	0.033	0
21 Jan 2025	0.033	-0.0005	-1.49%	0.032	0.034	0
20 Jan 2025	0.0335	-0.0005	-1.47%	0.032	0.0335	0
17 Jan 2025	0.034	-0.0015	-4.23%	0.0325	0.0345	0