We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33951 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -5.36% | 0.0795 | 0.077 | 0.082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.079 | 0.0845 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0805 | -0.005 | -5.85% | 0.079 | 0.0845 | 0 |
| 30 May 2024 | 0.0855 | -0.001 | -1.16% | 0.083 | 0.0875 | 0 |
| 29 May 2024 | 0.0865 | 0.005 | 6.13% | 0.0815 | 0.09 | 0 |
| 28 May 2024 | 0.0815 | 0.002 | 2.52% | 0.0785 | 0.083 | 0 |
| 27 May 2024 | 0.0795 | -0.0025 | -3.05% | 0.0795 | 0.0815 | 0 |
| 24 May 2024 | 0.082 | 0.001 | 1.23% | 0.08 | 0.084 | 0 |
| 23 May 2024 | 0.081 | -0.0015 | -1.82% | 0.079 | 0.085 | 0 |
| 22 May 2024 | 0.0825 | 0.00 | 0.00% | 0.077 | 0.083 | 0 |
| 21 May 2024 | 0.0825 | 0.0005 | 0.61% | 0.0795 | 0.0865 | 0 |
| 20 May 2024 | 0.082 | -0.0025 | -2.96% | 0.0795 | 0.086 | 0 |
| 17 May 2024 | 0.0845 | -0.0015 | -1.74% | 0.0835 | 0.089 | 0 |
| 16 May 2024 | 0.086 | -0.0095 | -9.95% | 0.0845 | 0.0945 | 0 |
| 15 May 2024 | 0.0955 | -0.0075 | -7.28% | 0.095 | 0.102 | 0 |
| 14 May 2024 | 0.103 | 0.001 | 0.98% | 0.1025 | 0.106 | 0 |
| 13 May 2024 | 0.102 | 0.0105 | 11.48% | 0.0895 | 0.104 | 0 |
| 10 May 2024 | 0.0915 | -0.0095 | -9.41% | 0.0875 | 0.097 | 0 |
| 09 May 2024 | 0.101 | -0.0005 | -0.49% | 0.1005 | 0.108 | 0 |
| 08 May 2024 | 0.1015 | -0.0095 | -8.56% | 0.0945 | 0.1065 | 0 |
| 07 May 2024 | 0.111 | 0.012 | 12.12% | 0.0945 | 0.111 | 0 |
| 06 May 2024 | 0.099 | -0.0085 | -7.91% | 0.099 | 0.1085 | 0 |
| 03 May 2024 | 0.1075 | -0.004 | -3.59% | 0.1055 | 0.113 | 0 |
| 02 May 2024 | 0.1115 | 0.0025 | 2.29% | 0.1065 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
