We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 3.58% | 20.27 | 19.85 | 20.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.90 | 19.75 | 19.89 | 0 | 18:25:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 20.74 | 0.24 | 1.17% | 20.06 | 21.14 | 0 |
| 17 Dec 2024 | 20.50 | -0.79 | -3.71% | 20.25 | 21.52 | 0 |
| 16 Dec 2024 | 21.29 | 0.71 | 3.45% | 20.57 | 21.82 | 0 |
| 13 Dec 2024 | 20.58 | -0.03 | -0.15% | 19.89 | 20.92 | 0 |
| 12 Dec 2024 | 20.61 | 0.48 | 2.38% | 20.26 | 21.40 | 0 |
| 11 Dec 2024 | 20.13 | 1.61 | 8.69% | 18.25 | 20.16 | 0 |
| 10 Dec 2024 | 18.52 | -0.90 | -4.63% | 18.39 | 19.64 | 0 |
| 09 Dec 2024 | 19.42 | -3.20 | -14.15% | 19.35 | 23.72 | 0 |
| 06 Dec 2024 | 22.62 | -0.36 | -1.57% | 22.31 | 23.55 | 0 |
| 05 Dec 2024 | 22.98 | 0.87 | 3.93% | 21.87 | 22.99 | 0 |
| 04 Dec 2024 | 22.11 | 0.29 | 1.33% | 21.85 | 22.71 | 0 |
| 03 Dec 2024 | 21.82 | 0.54 | 2.54% | 21.17 | 21.92 | 0 |
| 02 Dec 2024 | 21.28 | 1.00 | 4.93% | 19.43 | 21.68 | 0 |
| 29 Nov 2024 | 20.28 | 0.02 | 0.10% | 19.63 | 20.68 | 0 |
| 28 Nov 2024 | 20.26 | 1.17 | 6.13% | 19.20 | 20.35 | 0 |
| 27 Nov 2024 | 19.09 | -0.38 | -1.95% | 18.53 | 19.49 | 0 |
| 26 Nov 2024 | 19.47 | 0.52 | 2.74% | 18.48 | 19.77 | 0 |
| 25 Nov 2024 | 18.95 | -1.37 | -6.74% | 18.87 | 21.10 | 0 |
| 22 Nov 2024 | 20.32 | -0.37 | -1.79% | 19.59 | 21.42 | 0 |
| 21 Nov 2024 | 20.69 | 1.49 | 7.76% | 19.12 | 21.01 | 0 |
| 20 Nov 2024 | 19.20 | -0.41 | -2.09% | 18.91 | 20.61 | 0 |
| 19 Nov 2024 | 19.61 | 1.04 | 5.60% | 18.16 | 19.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
