We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33950 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 3.31% | 20.92 | 20.88 | 20.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.62 | 20.19 | 20.43 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.85 | 0.98 | 5.19% | 18.90 | 20.24 | 0 |
| 30 May 2024 | 18.87 | 0.20 | 1.07% | 18.27 | 19.34 | 0 |
| 29 May 2024 | 18.67 | -1.10 | -5.56% | 17.84 | 19.86 | 0 |
| 28 May 2024 | 19.77 | -0.54 | -2.66% | 19.49 | 20.57 | 0 |
| 27 May 2024 | 20.31 | 0.52 | 2.63% | 19.91 | 20.41 | 0 |
| 24 May 2024 | 19.79 | -0.22 | -1.10% | 19.23 | 20.23 | 0 |
| 23 May 2024 | 20.01 | 0.39 | 1.99% | 19.03 | 20.46 | 0 |
| 22 May 2024 | 19.62 | 0.02 | 0.10% | 19.55 | 20.87 | 0 |
| 21 May 2024 | 19.60 | -0.18 | -0.91% | 18.68 | 20.41 | 0 |
| 20 May 2024 | 19.78 | 0.60 | 3.13% | 18.79 | 20.32 | 0 |
| 17 May 2024 | 19.18 | 0.25 | 1.32% | 18.22 | 19.48 | 50 |
| 16 May 2024 | 18.93 | 1.70 | 9.87% | 17.24 | 19.14 | 100 |
| 15 May 2024 | 17.23 | 1.21 | 7.55% | 16.20 | 17.25 | 50 |
| 14 May 2024 | 16.02 | -0.16 | -0.99% | 15.55 | 16.12 | 0 |
| 13 May 2024 | 16.18 | -1.99 | -10.95% | 15.73 | 18.55 | 0 |
| 10 May 2024 | 18.17 | 1.50 | 9.00% | 17.25 | 18.86 | 0 |
| 09 May 2024 | 16.67 | 0.09 | 0.54% | 15.47 | 16.70 | 0 |
| 08 May 2024 | 16.58 | 1.31 | 8.58% | 15.84 | 17.67 | 0 |
| 07 May 2024 | 15.27 | -2.14 | -12.29% | 15.27 | 18.20 | 0 |
| 06 May 2024 | 17.41 | 1.28 | 7.94% | 15.98 | 17.41 | 0 |
| 03 May 2024 | 16.13 | 0.55 | 3.53% | 15.39 | 16.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
