We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33863 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.47% | 2.105 | 2.105 | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.08 | 2.125 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.125 | 0.04 | 1.67% | 2.08 | 2.15 | 0 |
| 30 May 2024 | 2.09 | 0.09 | 4.76% | 2.01 | 2.105 | 0 |
| 29 May 2024 | 1.995 | 0.08 | 3.91% | 1.86 | 2.005 | 0 |
| 28 May 2024 | 1.92 | 0.05 | 2.95% | 1.89 | 1.95 | 0 |
| 27 May 2024 | 1.865 | 0.02 | 1.08% | 1.855 | 1.95 | 0 |
| 24 May 2024 | 1.845 | 0.20 | 12.16% | 1.755 | 1.88 | 0 |
| 23 May 2024 | 1.645 | -0.16 | -8.61% | 1.58 | 1.735 | 0 |
| 22 May 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.905 | 0 |
| 21 May 2024 | 1.83 | 0.00 | 0.00% | 1.765 | 1.895 | 0 |
| 20 May 2024 | 1.83 | -0.12 | -6.15% | 1.81 | 1.91 | 0 |
| 17 May 2024 | 1.95 | -0.09 | -4.18% | 1.935 | 2.045 | 0 |
| 16 May 2024 | 2.035 | -0.15 | -6.65% | 1.98 | 2.135 | 0 |
| 15 May 2024 | 2.18 | 0.03 | 1.16% | 2.135 | 2.205 | 0 |
| 14 May 2024 | 2.155 | -0.07 | -3.15% | 2.155 | 2.225 | 0 |
| 13 May 2024 | 2.225 | -0.03 | -1.11% | 2.21 | 2.305 | 0 |
| 10 May 2024 | 2.25 | -0.01 | -0.44% | 2.22 | 2.28 | 0 |
| 09 May 2024 | 2.26 | -0.06 | -2.59% | 2.25 | 2.39 | 0 |
| 08 May 2024 | 2.32 | -0.02 | -0.64% | 2.28 | 2.345 | 0 |
| 07 May 2024 | 2.335 | 0.02 | 0.86% | 2.32 | 2.395 | 0 |
| 06 May 2024 | 2.315 | -0.11 | -4.54% | 2.31 | 2.40 | 0 |
| 03 May 2024 | 2.425 | -0.11 | -4.15% | 2.42 | 2.52 | 0 |
| 02 May 2024 | 2.53 | 0.01 | 0.60% | 2.525 | 2.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
