F33821 Vontobel Financial Products GmbH

73.20

0.60 (0.83%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F33821	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.60	0.83%	73.20	72.40	74.00

High Price	Low Price	Open Price	Traded	Last Trade
74.20	73.10	73.10	0	16:29:11

Vontobel Financial Produ... (F33821) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	73.20	0.60	0.83%	73.10	74.20	0
09 May 2024	72.60	0.40	0.55%	72.00	73.40	0
08 May 2024	72.20	-0.20	-0.28%	71.10	72.50	0
07 May 2024	72.40	-2.40	-3.21%	71.60	72.50	0
06 May 2024	74.80	0.00	0.00%	74.50	75.50	0
03 May 2024	74.80	0.80	1.08%	73.90	75.20	0
02 May 2024	74.00	4.65	6.71%	71.80	74.00	0
30 Apr 2024	69.35	-2.25	-3.14%	69.05	70.15	0
29 Apr 2024	71.60	0.60	0.85%	70.80	72.30	0
26 Apr 2024	71.00	3.25	4.80%	70.20	71.40	8
25 Apr 2024	67.75	0.10	0.15%	66.45	67.85	0
24 Apr 2024	67.65	1.90	2.89%	67.45	68.15	0
23 Apr 2024	65.75	3.40	5.45%	63.95	65.75	0
22 Apr 2024	62.35	3.75	6.40%	60.30	62.85	0
19 Apr 2024	58.60	-1.40	-2.33%	58.00	58.70	0
18 Apr 2024	60.00	0.60	1.01%	58.10	60.00	0
17 Apr 2024	59.40	0.10	0.17%	58.70	60.30	0
16 Apr 2024	59.30	-2.15	-3.50%	58.40	59.81	0
15 Apr 2024	61.45	0.00	0.00%	61.15	62.15	0
12 Apr 2024	61.45	-2.50	-3.91%	60.85	62.65	0
11 Apr 2024	63.95	1.30	2.08%	63.45	65.15	0