We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33813 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -2.70% | 22.69 | 22.68 | 22.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 21.71 | 22.49 | 0 | 08:53:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.88 | 0.31 | 1.32% | 23.36 | 24.09 | 0 |
| 27 Jun 2024 | 23.57 | 1.19 | 5.32% | 21.58 | 23.57 | 0 |
| 26 Jun 2024 | 22.38 | 0.87 | 4.04% | 20.38 | 23.03 | 0 |
| 25 Jun 2024 | 21.51 | -0.85 | -3.80% | 21.34 | 22.85 | 0 |
| 24 Jun 2024 | 22.36 | -1.00 | -4.28% | 22.11 | 23.31 | 0 |
| 21 Jun 2024 | 23.36 | -0.33 | -1.39% | 23.20 | 23.99 | 0 |
| 20 Jun 2024 | 23.69 | -0.74 | -3.03% | 23.58 | 24.59 | 0 |
| 19 Jun 2024 | 24.43 | 0.37 | 1.54% | 24.02 | 24.69 | 0 |
| 18 Jun 2024 | 24.06 | 0.57 | 2.43% | 22.88 | 24.21 | 0 |
| 17 Jun 2024 | 23.49 | -0.34 | -1.43% | 23.37 | 24.93 | 0 |
| 14 Jun 2024 | 23.83 | 1.76 | 7.97% | 21.50 | 24.20 | 0 |
| 13 Jun 2024 | 22.07 | 0.43 | 1.99% | 21.05 | 22.22 | 0 |
| 12 Jun 2024 | 21.64 | 0.27 | 1.26% | 20.72 | 21.83 | 0 |
| 11 Jun 2024 | 21.37 | 0.81 | 3.94% | 20.12 | 21.91 | 0 |
| 10 Jun 2024 | 20.56 | 1.86 | 9.95% | 20.43 | 20.95 | 0 |
| 07 Jun 2024 | 18.70 | -0.10 | -0.53% | 18.31 | 19.74 | 0 |
| 06 Jun 2024 | 18.80 | -1.10 | -5.53% | 18.41 | 19.27 | 0 |
| 05 Jun 2024 | 19.90 | -1.49 | -6.97% | 19.60 | 21.49 | 0 |
| 04 Jun 2024 | 21.39 | 0.22 | 1.04% | 20.69 | 21.55 | 0 |
| 03 Jun 2024 | 21.17 | -0.54 | -2.49% | 20.63 | 21.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
