We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33786 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 4.73% | 1.241 | 1.239 | 1.243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.219 | 1.246 | 500 | 09:27:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.327 | -0.08 | -5.69% | 1.225 | 1.432 | 0 |
| 14 Jan 2025 | 1.407 | 0.03 | 2.25% | 1.393 | 1.58 | 1,000 |
| 13 Jan 2025 | 1.376 | 0.00 | 0.00% | 1.121 | 1.388 | 1,520 |
| 10 Jan 2025 | 1.376 | -0.27 | -16.35% | 1.36 | 1.575 | 4,000 |
| 09 Jan 2025 | 1.645 | -0.25 | -12.96% | 1.625 | 1.94 | 1,050 |
| 08 Jan 2025 | 1.89 | -0.10 | -4.79% | 1.795 | 1.96 | 0 |
| 07 Jan 2025 | 1.985 | 0.18 | 9.67% | 1.88 | 2.07 | 0 |
| 06 Jan 2025 | 1.81 | -0.73 | -28.60% | 1.74 | 2.085 | 0 |
| 03 Jan 2025 | 2.535 | 0.54 | 27.07% | 2.205 | 2.60 | 170 |
| 02 Jan 2025 | 1.995 | 0.39 | 23.91% | 1.915 | 2.18 | 6,800 |
| 30 Dec 2024 | 1.61 | -1.69 | -51.21% | 0.926 | 2.46 | 44,900 |
| 27 Dec 2024 | 3.30 | -0.37 | -10.08% | 3.10 | 3.44 | 250 |
| 23 Dec 2024 | 3.67 | 0.07 | 1.94% | 3.08 | 3.70 | 500 |
| 20 Dec 2024 | 3.60 | -0.41 | -10.22% | 3.43 | 3.82 | 0 |
| 19 Dec 2024 | 4.01 | -0.41 | -9.28% | 3.97 | 4.36 | 0 |
| 18 Dec 2024 | 4.42 | -1.35 | -23.40% | 4.37 | 4.84 | 500 |
| 17 Dec 2024 | 5.77 | 0.44 | 8.26% | 5.10 | 5.92 | 0 |
| 16 Dec 2024 | 5.33 | 0.41 | 8.33% | 5.17 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
