We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33786 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -8.35% | 0.856 | 0.855 | 0.858 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.899 | 0.83 | 0.869 | 17,120 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.83 | -0.028 | -3.26% | 0.83 | 0.899 | 9,120 |
| 13 Feb 2025 | 0.858 | -0.183 | -17.58% | 0.817 | 0.926 | 1,100 |
| 12 Feb 2025 | 1.041 | 0.03 | 2.66% | 1.00 | 1.078 | 150 |
| 11 Feb 2025 | 1.014 | -0.10 | -8.81% | 0.989 | 1.083 | 0 |
| 10 Feb 2025 | 1.112 | -0.12 | -9.52% | 1.11 | 1.215 | 0 |
| 07 Feb 2025 | 1.229 | 0.02 | 1.24% | 1.15 | 1.242 | 13,000 |
| 06 Feb 2025 | 1.214 | -0.14 | -10.07% | 1.182 | 1.277 | 7,000 |
| 05 Feb 2025 | 1.35 | 0.00 | -0.07% | 1.326 | 1.442 | 0 |
| 04 Feb 2025 | 1.351 | 0.15 | 12.12% | 1.328 | 1.444 | 5,500 |
| 03 Feb 2025 | 1.205 | -0.55 | -31.34% | 1.199 | 1.408 | 3,600 |
| 31 Jan 2025 | 1.755 | 0.07 | 4.15% | 1.685 | 1.87 | 1,272 |
| 30 Jan 2025 | 1.685 | 0.05 | 2.74% | 1.50 | 1.71 | 0 |
| 29 Jan 2025 | 1.64 | -0.01 | -0.30% | 1.59 | 1.745 | 0 |
| 28 Jan 2025 | 1.645 | 0.15 | 10.25% | 1.525 | 1.66 | 100 |
| 27 Jan 2025 | 1.492 | 0.16 | 12.18% | 1.401 | 1.51 | 3,000 |
| 24 Jan 2025 | 1.33 | 0.06 | 4.72% | 1.301 | 1.364 | 0 |
| 23 Jan 2025 | 1.27 | -0.11 | -8.17% | 1.162 | 1.27 | 0 |
| 22 Jan 2025 | 1.383 | -0.07 | -4.88% | 1.362 | 1.51 | 2,000 |
| 21 Jan 2025 | 1.454 | 0.06 | 4.15% | 1.327 | 1.46 | 0 |
| 20 Jan 2025 | 1.396 | 0.14 | 11.50% | 1.396 | 1.484 | 0 |
| 17 Jan 2025 | 1.252 | 0.02 | 1.87% | 1.135 | 1.291 | 1,500 |
| 16 Jan 2025 | 1.229 | -0.10 | -7.39% | 1.154 | 1.272 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
