We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 2.42% | 550.00 | 550.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 566.50 | 539.00 | 549.00 | 0 | 16:24:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 550.00 | 13.00 | 2.42% | 539.00 | 566.50 | 0 |
| 12 Dec 2024 | 537.00 | 44.00 | 8.92% | 500.00 | 556.50 | 2 |
| 11 Dec 2024 | 493.00 | -20.00 | -3.90% | 490.00 | 515.00 | 0 |
| 10 Dec 2024 | 513.00 | 13.00 | 2.60% | 492.00 | 526.00 | 0 |
| 09 Dec 2024 | 500.00 | -18.00 | -3.47% | 489.00 | 502.00 | 0 |
| 06 Dec 2024 | 518.00 | 11.00 | 2.17% | 516.00 | 548.00 | 0 |
| 05 Dec 2024 | 507.00 | 49.50 | 10.82% | 467.00 | 511.00 | 0 |
| 04 Dec 2024 | 457.50 | -1.00 | -0.22% | 456.50 | 474.00 | 0 |
| 03 Dec 2024 | 458.50 | -2.50 | -0.54% | 453.00 | 471.00 | 0 |
| 02 Dec 2024 | 461.00 | -15.00 | -3.15% | 453.00 | 472.00 | 0 |
| 29 Nov 2024 | 476.00 | 1.00 | 0.21% | 470.00 | 488.00 | 0 |
| 28 Nov 2024 | 475.00 | 18.50 | 4.05% | 463.00 | 484.00 | 0 |
| 27 Nov 2024 | 456.50 | -31.50 | -6.45% | 456.00 | 484.00 | 0 |
| 26 Nov 2024 | 488.00 | -35.00 | -6.69% | 484.00 | 503.00 | 0 |
| 25 Nov 2024 | 523.00 | 54.00 | 11.51% | 484.00 | 523.00 | 0 |
| 22 Nov 2024 | 469.00 | -16.00 | -3.30% | 464.00 | 483.00 | 0 |
| 21 Nov 2024 | 485.00 | 23.00 | 4.98% | 444.50 | 485.00 | 0 |
| 20 Nov 2024 | 462.00 | -32.00 | -6.48% | 461.00 | 501.00 | 0 |
| 19 Nov 2024 | 494.00 | -10.00 | -1.98% | 458.00 | 510.00 | 0 |
| 18 Nov 2024 | 504.00 | -19.00 | -3.63% | 501.00 | 529.00 | 0 |
| 15 Nov 2024 | 523.00 | 8.00 | 1.55% | 513.00 | 544.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
