We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33785 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.50 | 3.50% | 458.00 | 453.50 | 463.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 458.50 | 449.00 | 449.50 | 0 | 16:29:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 458.00 | 15.50 | 3.50% | 449.00 | 458.50 | 0 |
| 16 Jan 2025 | 442.50 | -8.00 | -1.78% | 436.75 | 452.50 | 0 |
| 15 Jan 2025 | 450.50 | -0.50 | -0.11% | 442.25 | 458.50 | 0 |
| 14 Jan 2025 | 451.00 | 10.00 | 2.27% | 446.50 | 469.50 | 0 |
| 13 Jan 2025 | 441.00 | 7.00 | 1.61% | 433.75 | 446.00 | 0 |
| 10 Jan 2025 | 434.00 | -0.50 | -0.12% | 429.00 | 444.50 | 0 |
| 09 Jan 2025 | 434.50 | -57.50 | -11.69% | 433.00 | 470.00 | 0 |
| 08 Jan 2025 | 492.00 | -16.00 | -3.15% | 480.00 | 515.00 | 0 |
| 07 Jan 2025 | 508.00 | 52.00 | 11.40% | 460.00 | 508.00 | 0 |
| 06 Jan 2025 | 456.00 | 18.00 | 4.11% | 428.00 | 463.00 | 0 |
| 03 Jan 2025 | 438.00 | -93.50 | -17.59% | 434.00 | 517.00 | 0 |
| 02 Jan 2025 | 531.50 | -2.00 | -0.37% | 529.00 | 575.50 | 0 |
| 30 Dec 2024 | 533.50 | 5.50 | 1.04% | 523.00 | 549.50 | 0 |
| 27 Dec 2024 | 528.00 | -10.50 | -1.95% | 519.00 | 565.50 | 0 |
| 23 Dec 2024 | 538.50 | 9.50 | 1.80% | 516.00 | 539.50 | 0 |
| 20 Dec 2024 | 529.00 | -69.50 | -11.61% | 503.00 | 559.50 | 0 |
| 19 Dec 2024 | 598.50 | -21.00 | -3.39% | 597.50 | 636.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
