We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F33784 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,012.50 | 1,005.00 | 1,020.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:07:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1,012.50 | 0.00 | 0.00% | 1,012.50 | 1,012.50 | 0 |
17 May 2024 | 1,012.50 | 2.50 | 0.25% | 1,012.50 | 1,012.50 | 0 |
16 May 2024 | 1,010.00 | -2.50 | -0.25% | 1,010.00 | 1,010.00 | 0 |
15 May 2024 | 1,012.50 | -5.00 | -0.49% | 1,011.00 | 1,012.50 | 0 |
14 May 2024 | 1,017.50 | 5.00 | 0.49% | 1,012.50 | 1,017.50 | 0 |
13 May 2024 | 1,012.50 | 4.50 | 0.45% | 1,010.00 | 1,012.50 | 0 |
10 May 2024 | 1,008.00 | -1.00 | -0.10% | 1,007.00 | 1,009.00 | 0 |
09 May 2024 | 1,009.00 | 3.00 | 0.30% | 1,007.00 | 1,010.00 | 0 |
08 May 2024 | 1,006.00 | 1.00 | 0.10% | 1,005.00 | 1,007.00 | 0 |
07 May 2024 | 1,005.00 | -22.50 | -2.19% | 1,004.00 | 1,006.00 | 0 |
06 May 2024 | 1,027.50 | 6.50 | 0.64% | 1,027.50 | 1,032.50 | 0 |
03 May 2024 | 1,021.00 | -0.50 | -0.05% | 1,021.00 | 1,023.50 | 0 |
02 May 2024 | 1,021.50 | 4.00 | 0.39% | 1,017.50 | 1,022.50 | 0 |
30 Apr 2024 | 1,017.50 | -10.00 | -0.97% | 1,017.50 | 1,032.50 | 0 |
29 Apr 2024 | 1,027.50 | 5.00 | 0.49% | 1,027.50 | 1,027.50 | 0 |
26 Apr 2024 | 1,022.50 | 0.00 | 0.00% | 1,022.50 | 1,027.50 | 0 |
25 Apr 2024 | 1,022.50 | 0.00 | 0.00% | 1,017.50 | 1,027.50 | 0 |
24 Apr 2024 | 1,022.50 | 5.00 | 0.49% | 1,022.50 | 1,027.50 | 0 |
23 Apr 2024 | 1,017.50 | 0.00 | 0.00% | 1,017.50 | 1,017.50 | 0 |
22 Apr 2024 | 1,017.50 | 0.00 | 0.00% | 1,012.50 | 1,017.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions