We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33784 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.50% | 1,009.00 | 1,009.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,009.00 | 1,009.00 | 1,009.00 | 0 | 08:08:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,009.00 | 5.00 | 0.50% | 1,009.00 | 1,009.00 | 0 |
| 16 Jan 2025 | 1,004.00 | 5.00 | 0.50% | 1,004.00 | 1,004.00 | 0 |
| 15 Jan 2025 | 999.00 | 5.00 | 0.50% | 999.00 | 999.00 | 0 |
| 14 Jan 2025 | 994.00 | 5.00 | 0.51% | 994.00 | 994.00 | 0 |
| 13 Jan 2025 | 989.00 | 5.00 | 0.51% | 984.00 | 994.00 | 0 |
| 10 Jan 2025 | 984.00 | 5.00 | 0.51% | 974.00 | 984.00 | 0 |
| 09 Jan 2025 | 979.00 | 5.00 | 0.51% | 971.00 | 979.00 | 0 |
| 08 Jan 2025 | 974.00 | 13.00 | 1.35% | 970.00 | 976.00 | 0 |
| 07 Jan 2025 | 961.00 | -5.00 | -0.52% | 957.00 | 963.00 | 0 |
| 06 Jan 2025 | 966.00 | 18.00 | 1.90% | 955.00 | 970.00 | 0 |
| 03 Jan 2025 | 948.00 | -7.00 | -0.73% | 944.00 | 954.00 | 0 |
| 02 Jan 2025 | 955.00 | -3.00 | -0.31% | 950.00 | 967.00 | 0 |
| 30 Dec 2024 | 958.00 | 4.00 | 0.42% | 956.00 | 961.00 | 0 |
| 27 Dec 2024 | 954.00 | 23.00 | 2.47% | 946.00 | 954.00 | 15 |
| 23 Dec 2024 | 931.00 | -20.00 | -2.10% | 923.00 | 947.00 | 0 |
| 20 Dec 2024 | 951.00 | 12.00 | 1.28% | 927.00 | 952.00 | 0 |
| 19 Dec 2024 | 939.00 | -8.00 | -0.84% | 934.00 | 950.00 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
