We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33783 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.00 | 1.67% | 912.00 | 912.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 919.00 | 906.00 | 907.00 | 0 | 16:28:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 912.00 | 15.00 | 1.67% | 906.00 | 919.00 | 0 |
| 12 Dec 2024 | 897.00 | 14.00 | 1.59% | 890.00 | 897.00 | 0 |
| 11 Dec 2024 | 883.00 | 8.00 | 0.91% | 877.00 | 887.00 | 0 |
| 10 Dec 2024 | 875.00 | 20.00 | 2.34% | 863.00 | 876.00 | 0 |
| 09 Dec 2024 | 855.00 | 25.00 | 3.01% | 844.00 | 859.00 | 10 |
| 06 Dec 2024 | 830.00 | 19.00 | 2.34% | 817.00 | 840.00 | 0 |
| 05 Dec 2024 | 811.00 | 13.50 | 1.69% | 789.50 | 812.00 | 0 |
| 04 Dec 2024 | 797.50 | 16.00 | 2.05% | 778.50 | 819.00 | 0 |
| 03 Dec 2024 | 781.50 | 1.00 | 0.13% | 775.50 | 790.50 | 0 |
| 02 Dec 2024 | 780.50 | -4.00 | -0.51% | 758.50 | 805.00 | 19 |
| 29 Nov 2024 | 784.50 | -9.00 | -1.13% | 768.50 | 787.50 | 0 |
| 28 Nov 2024 | 793.50 | 6.00 | 0.76% | 785.50 | 800.50 | 0 |
| 27 Nov 2024 | 787.50 | -2.00 | -0.25% | 779.50 | 795.50 | 0 |
| 26 Nov 2024 | 789.50 | -43.50 | -5.22% | 781.50 | 798.50 | 0 |
| 25 Nov 2024 | 833.00 | 27.50 | 3.41% | 814.50 | 845.00 | 0 |
| 22 Nov 2024 | 805.50 | 1.00 | 0.12% | 780.50 | 817.00 | 11 |
| 21 Nov 2024 | 804.50 | -20.50 | -2.48% | 797.50 | 817.00 | 0 |
| 20 Nov 2024 | 825.00 | -9.00 | -1.08% | 824.00 | 843.00 | 0 |
| 19 Nov 2024 | 834.00 | -9.00 | -1.07% | 820.00 | 850.00 | 0 |
| 18 Nov 2024 | 843.00 | 2.00 | 0.24% | 833.00 | 853.00 | 0 |
| 15 Nov 2024 | 841.00 | 7.00 | 0.84% | 828.00 | 845.00 | 0 |
| 14 Nov 2024 | 834.00 | 28.50 | 3.54% | 812.00 | 836.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
