We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33783 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 971.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 971.00 | 7.00 | 0.73% | 969.00 | 972.00 | 0 |
| 13 Jan 2025 | 964.00 | 6.00 | 0.63% | 962.00 | 967.00 | 0 |
| 10 Jan 2025 | 958.00 | 4.00 | 0.42% | 949.00 | 962.00 | 0 |
| 09 Jan 2025 | 954.00 | 10.00 | 1.06% | 945.00 | 980.00 | 2 |
| 08 Jan 2025 | 944.00 | 10.00 | 1.07% | 941.00 | 949.00 | 0 |
| 07 Jan 2025 | 934.00 | -4.00 | -0.43% | 929.00 | 936.00 | 0 |
| 06 Jan 2025 | 938.00 | 17.00 | 1.85% | 929.00 | 946.00 | 0 |
| 03 Jan 2025 | 921.00 | -9.00 | -0.97% | 917.00 | 927.00 | 0 |
| 02 Jan 2025 | 930.00 | 1.00 | 0.11% | 925.00 | 940.00 | 0 |
| 30 Dec 2024 | 929.00 | 2.00 | 0.22% | 925.00 | 931.00 | 0 |
| 27 Dec 2024 | 927.00 | 23.00 | 2.54% | 919.00 | 927.00 | 0 |
| 23 Dec 2024 | 904.00 | -19.00 | -2.06% | 896.00 | 922.00 | 0 |
| 20 Dec 2024 | 923.00 | 12.00 | 1.32% | 901.00 | 924.00 | 0 |
| 19 Dec 2024 | 911.00 | -9.00 | -0.98% | 907.00 | 922.00 | 0 |
| 18 Dec 2024 | 920.00 | 13.00 | 1.43% | 912.00 | 920.00 | 0 |
| 17 Dec 2024 | 907.00 | 12.00 | 1.34% | 902.00 | 909.00 | 0 |
| 16 Dec 2024 | 895.00 | -17.00 | -1.86% | 887.00 | 918.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
