We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33783 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.49% | 1,020.00 | 1,020.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.00 | 1,010.00 | 1,020.00 | 0 | 16:24:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,020.00 | 5.00 | 0.49% | 1,010.00 | 1,020.00 | 0 |
| 30 May 2024 | 1,015.00 | 10.00 | 1.00% | 1,010.00 | 1,025.00 | 0 |
| 29 May 2024 | 1,005.00 | -20.00 | -1.95% | 1,005.00 | 1,025.00 | 0 |
| 28 May 2024 | 1,025.00 | 15.00 | 1.49% | 1,015.00 | 1,030.00 | 0 |
| 27 May 2024 | 1,010.00 | 15.00 | 1.51% | 1,000.00 | 1,010.00 | 1 |
| 24 May 2024 | 995.00 | 5.00 | 0.51% | 985.00 | 995.00 | 6 |
| 23 May 2024 | 990.00 | 0.00 | 0.00% | 990.00 | 1,005.00 | 19 |
| 22 May 2024 | 990.00 | -5.00 | -0.50% | 980.00 | 995.00 | 10 |
| 21 May 2024 | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 21 |
| 20 May 2024 | 995.00 | -5.00 | -0.50% | 995.00 | 1,000.00 | 18 |
| 17 May 2024 | 1,000.00 | 0.00 | 0.00% | 995.00 | 1,000.00 | 0 |
| 16 May 2024 | 1,000.00 | -5.00 | -0.50% | 995.00 | 1,005.00 | 0 |
| 15 May 2024 | 1,005.00 | -10.00 | -0.99% | 1,005.00 | 1,020.00 | 0 |
| 14 May 2024 | 1,015.00 | 20.00 | 2.01% | 1,000.00 | 1,020.00 | 0 |
| 13 May 2024 | 995.00 | 10.00 | 1.02% | 990.00 | 1,000.00 | 0 |
| 10 May 2024 | 985.00 | -5.00 | -0.51% | 980.00 | 990.00 | 5 |
| 09 May 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 995.00 | 0 |
| 08 May 2024 | 985.00 | -5.00 | -0.51% | 980.00 | 985.00 | 0 |
| 07 May 2024 | 990.00 | 5.00 | 0.51% | 985.00 | 990.00 | 0 |
| 06 May 2024 | 985.00 | 10.00 | 1.03% | 980.00 | 990.00 | 0 |
| 03 May 2024 | 975.00 | 5.00 | 0.52% | 970.00 | 985.00 | 0 |
| 02 May 2024 | 970.00 | 3.00 | 0.31% | 968.00 | 975.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
