We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33749 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.445 | -13.65% | 2.815 | 2.60 | 3.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.31 | 2.585 | 3.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.68 | -0.52 | -16.25% | 2.585 | 3.31 | 0 |
| 25 Jul 2024 | 3.20 | -1.60 | -33.33% | 2.76 | 4.51 | 0 |
| 24 Jul 2024 | 4.80 | -0.04 | -0.83% | 4.64 | 5.03 | 0 |
| 23 Jul 2024 | 4.84 | -0.51 | -9.53% | 4.80 | 5.63 | 0 |
| 22 Jul 2024 | 5.35 | 0.25 | 4.90% | 5.19 | 5.42 | 0 |
| 19 Jul 2024 | 5.10 | -0.52 | -9.25% | 5.03 | 5.47 | 0 |
| 18 Jul 2024 | 5.62 | 0.39 | 7.46% | 5.17 | 5.83 | 0 |
| 17 Jul 2024 | 5.23 | 0.16 | 3.16% | 4.85 | 5.24 | 435 |
| 16 Jul 2024 | 5.07 | -0.11 | -2.12% | 4.87 | 5.16 | 0 |
| 15 Jul 2024 | 5.18 | -0.04 | -0.77% | 5.07 | 5.23 | 0 |
| 12 Jul 2024 | 5.22 | 0.08 | 1.56% | 5.09 | 5.28 | 68 |
| 11 Jul 2024 | 5.14 | 0.11 | 2.19% | 4.93 | 5.17 | 0 |
| 10 Jul 2024 | 5.03 | 0.45 | 9.83% | 4.49 | 5.04 | 0 |
| 09 Jul 2024 | 4.58 | -0.01 | -0.22% | 4.37 | 4.73 | 0 |
| 08 Jul 2024 | 4.59 | -0.06 | -1.29% | 4.48 | 4.86 | 0 |
| 05 Jul 2024 | 4.65 | -0.20 | -4.12% | 4.62 | 5.06 | 0 |
| 04 Jul 2024 | 4.85 | -0.07 | -1.42% | 4.70 | 5.06 | 0 |
| 03 Jul 2024 | 4.92 | 0.19 | 4.02% | 4.69 | 5.02 | 0 |
| 02 Jul 2024 | 4.73 | -0.46 | -8.86% | 4.51 | 5.15 | 0 |
| 01 Jul 2024 | 5.19 | 0.17 | 3.39% | 5.16 | 5.60 | 0 |
| 28 Jun 2024 | 5.02 | -0.09 | -1.76% | 4.83 | 5.21 | 0 |
| 27 Jun 2024 | 5.11 | -0.86 | -14.41% | 5.10 | 6.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
