We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F33719 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.20 | -0.30 | -0.30% | 98.10 | 98.90 | 122 |
| 24 Jun 2024 | 98.50 | 0.40 | 0.41% | 98.00 | 98.50 | 0 |
| 21 Jun 2024 | 98.10 | 0.20 | 0.20% | 97.50 | 98.10 | 0 |
| 20 Jun 2024 | 97.90 | 0.60 | 0.62% | 97.60 | 98.00 | 0 |
| 19 Jun 2024 | 97.30 | -0.40 | -0.41% | 97.30 | 97.60 | 0 |
| 18 Jun 2024 | 97.70 | 0.00 | 0.00% | 97.50 | 98.10 | 150 |
| 17 Jun 2024 | 97.70 | 0.30 | 0.31% | 97.00 | 97.80 | 0 |
| 14 Jun 2024 | 97.40 | -0.40 | -0.41% | 96.90 | 98.20 | 100 |
| 13 Jun 2024 | 97.80 | -1.30 | -1.31% | 97.60 | 98.45 | 0 |
| 12 Jun 2024 | 99.10 | 0.89 | 0.91% | 98.20 | 99.10 | 21 |
| 11 Jun 2024 | 98.21 | -0.59 | -0.60% | 98.20 | 98.90 | 26 |
| 10 Jun 2024 | 98.80 | -0.60 | -0.60% | 98.50 | 99.20 | 202 |
| 07 Jun 2024 | 99.40 | 0.10 | 0.10% | 99.20 | 99.90 | 77 |
| 06 Jun 2024 | 99.30 | 0.20 | 0.20% | 99.00 | 99.40 | 0 |
| 05 Jun 2024 | 99.10 | -0.80 | -0.80% | 99.00 | 99.30 | 0 |
| 04 Jun 2024 | 99.90 | -0.85 | -0.84% | 99.90 | 100.30 | 0 |
| 03 Jun 2024 | 100.75 | 0.50 | 0.50% | 100.20 | 100.80 | 1,000 |
| 31 May 2024 | 100.25 | 0.05 | 0.05% | 100.15 | 100.25 | 0 |
| 30 May 2024 | 100.20 | 0.06 | 0.06% | 100.15 | 100.22 | 0 |
| 29 May 2024 | 100.14 | 0.32 | 0.32% | 100.09 | 100.30 | 0 |
| 28 May 2024 | 99.82 | -0.53 | -0.53% | 99.82 | 100.70 | 80 |
| 27 May 2024 | 100.35 | 0.35 | 0.35% | 99.80 | 100.35 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
